China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 7 fell and 2 remained unchanged on 31/12/2020. The largest rises were Wood pulp (3.11%),Ethylene glycol (3.03%),Soybean meal (2.55%), while the largest falls were Ferrosilicon (-2.03%),Asphalt (-1.61%),Silicomanganese (-1.40%).

Commodity	Sectors	12-30	12-31	Change
Wood pulp	Building materials	5,526.00	5,698.00	3.11%
Ethylene glycol	Chemical	4,197.00	4,324.00	3.03%
Soybean meal	Agricultural & sideline products	3,338.00	3,423.00	2.55%
Rapeseed meal	Agricultural & sideline products	2,765.00	2,831.00	2.39%
Silver	Non-ferrous metals	5,537.00	5,661.00	2.24%
Polyester staple fiber	Textile	6,240.00	6,364.00	1.99%
Hot rolled coil	Steel	4,409.00	4,488.00	1.79%
Wire Rod	Steel	4,611.00	4,689.00	1.69%
Styrene	Chemical	6,154.00	6,249.00	1.54%
Rebar	Steel	4,247.00	4,306.00	1.39%
LLDPE	Rubber & plastics	7,515.00	7,605.00	1.20%
Thermal Coal	Energy	663.80	671.40	1.14%
Iron ore	Steel	976.00	986.50	1.08%
Methanol	Energy	2,352.00	2,375.00	0.98%
Urea	Chemical	1,812.00	1,829.00	0.94%
Corn	Agricultural & sideline products	2,713.00	2,737.00	0.88%
Cotton yarn	Textile	21,685.00	21,865.00	0.83%
Soybean Oil	Agricultural & sideline products	7,824.00	7,886.00	0.79%
Cotton Lint	Textile	14,975.00	15,085.00	0.73%
No.1 Soybean	Agricultural & sideline products	5,737.00	5,772.00	0.61%
Soda ash	Chemical	1,596.00	1,605.00	0.56%
Palm Oil	Agricultural & sideline products	6,904.00	6,942.00	0.55%
PTA	Textile	3,784.00	3,802.00	0.48%
Natural rubber	Rubber & plastics	13,735.00	13,800.00	0.47%
Coke	Energy	2,792.50	2,804.50	0.43%
Egg	Agricultural & sideline products	4,124.00	4,141.00	0.41%
Rapeseed oil OI	Agricultural & sideline products	9,571.00	9,606.00	0.37%
Gold	Non-ferrous metals	396.20	397.62	0.36%
PP	Rubber & plastics	7,937.00	7,963.00	0.33%
Lead ingot	Non-ferrous metals	14,710.00	14,745.00	0.24%
PVC	Rubber & plastics	7,085.00	7,100.00	0.21%
Stainless steel plate	Steel	13,345.00	13,370.00	0.19%
LPG	Energy	3,754.00	3,758.00	0.11%
white sugar	Agricultural & sideline products	5,249.00	5,251.00	0.04%
Rapeseed	Agricultural & sideline products	5,365.00	5,365.00	0.00%
Aluminum	Non-ferrous metals	15,475.00	15,475.00	0.00%
Zinc ingot	Non-ferrous metals	20,920.00	20,835.00	-0.41%
Glass	Building materials	1,852.00	1,844.00	-0.43%
Copper	Non-ferrous metals	58,330.00	57,970.00	-0.62%
Coking coal	Energy	1,649.00	1,638.00	-0.67%
Silicomanganese	Steel	6,874.00	6,778.00	-1.40%
Asphalt	Building materials	2,604.00	2,562.00	-1.61%
Ferrosilicon	Steel	6,792.00	6,654.00	-2.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days