China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 26 fell and 1 remained unchanged on 22/12/2020. The largest rises were Wire Rod (2.62%),Hot rolled coil (2.46%),Rapeseed meal (2.25%), while the largest falls were Natural rubber (-3.87%),Thermal Coal (-3.02%),Asphalt (-2.88%).

Commodity	Sectors	12-21	12-22	Change
Wire Rod	Steel	4,579.00	4,699.00	2.62%
Hot rolled coil	Steel	4,673.00	4,788.00	2.46%
Rapeseed meal	Agricultural & sideline products	2,670.00	2,730.00	2.25%
Soybean meal	Agricultural & sideline products	3,236.00	3,308.00	2.22%
No.1 Soybean	Agricultural & sideline products	5,457.00	5,572.00	2.11%
Rebar	Steel	4,379.00	4,465.00	1.96%
Ferrosilicon	Steel	6,748.00	6,842.00	1.39%
Ethylene glycol	Chemical	4,196.00	4,249.00	1.26%
white sugar	Agricultural & sideline products	5,183.00	5,217.00	0.66%
Coke	Energy	2,757.50	2,768.00	0.38%
Rapeseed	Agricultural & sideline products	5,366.00	5,381.00	0.28%
Glass	Building materials	1,955.00	1,960.00	0.26%
Corn	Agricultural & sideline products	2,635.00	2,641.00	0.23%
Egg	Agricultural & sideline products	4,200.00	4,208.00	0.19%
PTA	Textile	3,808.00	3,812.00	0.11%
Urea	Chemical	1,863.00	1,864.00	0.05%
Soda ash	Chemical	1,628.00	1,628.00	0.00%
Wood pulp	Building materials	5,290.00	5,282.00	-0.15%
PVC	Rubber & plastics	7,605.00	7,590.00	-0.20%
PP	Rubber & plastics	8,398.00	8,377.00	-0.25%
Polyester staple fiber	Textile	6,272.00	6,244.00	-0.45%
LLDPE	Rubber & plastics	7,920.00	7,880.00	-0.51%
Methanol	Energy	2,522.00	2,508.00	-0.56%
Gold	Non-ferrous metals	399.24	397.02	-0.56%
Zinc ingot	Non-ferrous metals	21,995.00	21,820.00	-0.80%
Silver	Non-ferrous metals	5,544.00	5,496.00	-0.87%
Soybean Oil	Agricultural & sideline products	7,716.00	7,638.00	-1.01%
Silicomanganese	Steel	6,932.00	6,858.00	-1.07%
Cotton yarn	Textile	21,940.00	21,705.00	-1.07%
Palm Oil	Agricultural & sideline products	6,782.00	6,708.00	-1.09%
Rapeseed oil OI	Agricultural & sideline products	9,395.00	9,286.00	-1.16%
Coking coal	Energy	1,666.50	1,646.50	-1.20%
Copper	Non-ferrous metals	59,250.00	58,500.00	-1.27%
Cotton Lint	Textile	15,015.00	14,785.00	-1.53%
Iron ore	Steel	1,108.00	1,089.50	-1.67%
LPG	Energy	4,064.00	3,985.00	-1.94%
Aluminum	Non-ferrous metals	16,250.00	15,930.00	-1.97%
Stainless steel plate	Steel	13,935.00	13,650.00	-2.05%
Styrene	Chemical	6,798.00	6,649.00	-2.19%
Lead ingot	Non-ferrous metals	14,745.00	14,410.00	-2.27%
Asphalt	Building materials	2,708.00	2,630.00	-2.88%
Thermal Coal	Energy	715.40	693.80	-3.02%
Natural rubber	Rubber & plastics	14,970.00	14,390.00	-3.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days