China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 21 fell and 3 remained unchanged on 15/12/2020. The largest rises were Soda ash (2.07%),Silicomanganese (1.36%),Asphalt (1.23%), while the largest falls were Thermal Coal (-10.67%),PVC (-3.31%),PP (-2.75%).

Commodity	Sectors	12-14	12-15	Change
Soda ash	Chemical	1,353.00	1,381.00	2.07%
Silicomanganese	Steel	6,478.00	6,566.00	1.36%
Asphalt	Building materials	2,758.00	2,792.00	1.23%
Egg	Agricultural & sideline products	4,065.00	4,112.00	1.16%
Palm Oil	Agricultural & sideline products	6,544.00	6,610.00	1.01%
Rapeseed oil OI	Agricultural & sideline products	9,172.00	9,243.00	0.77%
Soybean Oil	Agricultural & sideline products	7,442.00	7,498.00	0.75%
Methanol	Energy	2,469.00	2,486.00	0.69%
Ferrosilicon	Steel	6,344.00	6,384.00	0.63%
white sugar	Agricultural & sideline products	5,032.00	5,051.00	0.38%
Silver	Non-ferrous metals	5,021.00	5,039.00	0.36%
Cotton yarn	Textile	21,615.00	21,680.00	0.30%
Coke	Energy	2,501.50	2,508.50	0.28%
Coking coal	Energy	1,515.00	1,518.50	0.23%
Stainless steel plate	Steel	14,095.00	14,120.00	0.18%
Cotton Lint	Textile	14,850.00	14,875.00	0.17%
PTA	Textile	3,802.00	3,808.00	0.16%
Rapeseed meal	Agricultural & sideline products	2,522.00	2,524.00	0.08%
LPG	Energy	3,900.00	3,902.00	0.05%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Wire Rod	Steel	4,295.00	4,295.00	0.00%
Aluminum	Non-ferrous metals	16,275.00	16,275.00	0.00%
Iron ore	Steel	979.50	979.00	-0.05%
Natural rubber	Rubber & plastics	14,600.00	14,590.00	-0.07%
Copper	Non-ferrous metals	57,700.00	57,640.00	-0.10%
Rebar	Steel	4,026.00	4,020.00	-0.15%
Gold	Non-ferrous metals	386.72	386.14	-0.15%
Zinc ingot	Non-ferrous metals	21,455.00	21,415.00	-0.19%
Soybean meal	Agricultural & sideline products	3,101.00	3,095.00	-0.19%
Ethylene glycol	Chemical	4,138.00	4,129.00	-0.22%
Polyester staple fiber	Textile	6,310.00	6,290.00	-0.32%
Styrene	Chemical	6,817.00	6,794.00	-0.34%
Corn	Agricultural & sideline products	2,580.00	2,566.00	-0.54%
Wood pulp	Building materials	5,230.00	5,200.00	-0.57%
Hot rolled coil	Steel	4,348.00	4,322.00	-0.60%
Urea	Chemical	1,815.00	1,797.00	-0.99%
Lead ingot	Non-ferrous metals	14,865.00	14,715.00	-1.01%
No.1 Soybean	Agricultural & sideline products	5,341.00	5,266.00	-1.40%
LLDPE	Rubber & plastics	8,040.00	7,885.00	-1.93%
Glass	Building materials	1,929.00	1,889.00	-2.07%
PP	Rubber & plastics	8,580.00	8,344.00	-2.75%
PVC	Rubber & plastics	7,855.00	7,595.00	-3.31%
Thermal Coal	Energy	736.60	658.00	-10.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days