China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 15 fell and 2 remained unchanged on 11/12/2020. The largest rises were Iron ore (5.27%),Wire Rod (3.33%),Methanol (2.57%), while the largest falls were Coking coal (-3.03%),Ferrosilicon (-1.70%),PP (-1.02%).

Commodity	Sectors	12-10	12-11	Change
Iron ore	Steel	948.00	998.00	5.27%
Wire Rod	Steel	4,175.00	4,314.00	3.33%
Methanol	Energy	2,378.00	2,439.00	2.57%
Palm Oil	Agricultural & sideline products	6,382.00	6,510.00	2.01%
Stainless steel plate	Steel	13,570.00	13,835.00	1.95%
Coke	Energy	2,503.00	2,551.00	1.92%
Thermal Coal	Energy	747.20	760.80	1.82%
Copper	Non-ferrous metals	57,130.00	58,150.00	1.79%
Rebar	Steel	4,041.00	4,108.00	1.66%
Egg	Agricultural & sideline products	3,824.00	3,887.00	1.65%
Soybean Oil	Agricultural & sideline products	7,264.00	7,362.00	1.35%
LPG	Energy	3,731.00	3,777.00	1.23%
PVC	Rubber & plastics	8,225.00	8,325.00	1.22%
Zinc ingot	Non-ferrous metals	21,455.00	21,715.00	1.21%
Silicomanganese	Steel	6,410.00	6,486.00	1.19%
Urea	Chemical	1,799.00	1,820.00	1.17%
Hot rolled coil	Steel	4,349.00	4,395.00	1.06%
Aluminum	Non-ferrous metals	16,215.00	16,385.00	1.05%
No.1 Soybean	Agricultural & sideline products	5,518.00	5,572.00	0.98%
Cotton Lint	Textile	14,590.00	14,730.00	0.96%
Rapeseed oil OI	Agricultural & sideline products	9,050.00	9,115.00	0.72%
white sugar	Agricultural & sideline products	4,982.00	5,015.00	0.66%
PTA	Textile	3,698.00	3,720.00	0.59%
Natural rubber	Rubber & plastics	14,370.00	14,425.00	0.38%
Glass	Building materials	1,916.00	1,921.00	0.26%
Polyester staple fiber	Textile	6,202.00	6,208.00	0.10%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Wood pulp	Building materials	5,196.00	5,196.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,536.00	2,535.00	-0.04%
Gold	Non-ferrous metals	387.62	386.94	-0.18%
Silver	Non-ferrous metals	5,056.00	5,046.00	-0.20%
Soda ash	Chemical	1,349.00	1,346.00	-0.22%
Soybean meal	Agricultural & sideline products	3,124.00	3,116.00	-0.26%
Cotton yarn	Textile	21,500.00	21,435.00	-0.30%
LLDPE	Rubber & plastics	7,930.00	7,895.00	-0.44%
Corn	Agricultural & sideline products	2,606.00	2,594.00	-0.46%
Lead ingot	Non-ferrous metals	15,080.00	15,000.00	-0.53%
Ethylene glycol	Chemical	4,036.00	4,006.00	-0.74%
Asphalt	Building materials	2,728.00	2,704.00	-0.88%
Styrene	Chemical	6,837.00	6,776.00	-0.89%
PP	Rubber & plastics	8,568.00	8,481.00	-1.02%
Ferrosilicon	Steel	6,602.00	6,490.00	-1.70%
Coking coal	Energy	1,615.00	1,566.00	-3.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days