SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 25 fell and 2 remained unchanged on 09/12/2020. The largest rises were Coking coal (3.63%),Thermal Coal (2.83%),Glass (2.30%), while the largest falls were Natural rubber (-2.92%),Ferrosilicon (-2.33%),Silicomanganese (-1.82%).
Commodity Sectors 12-08 12-09 Change
Coking coalEnergy1,528.001,583.50 3.63%
Thermal CoalEnergy699.80719.60 2.83%
GlassBuilding materials1,955.002,000.00 2.30%
UreaChemical1,804.001,834.00 1.66%
PVCRubber & plastics7,885.007,990.00 1.33%
Wood pulpBuilding materials5,108.005,168.00 1.17%
No.1 SoybeanAgricultural & sideline products5,488.005,541.00 0.97%
Lead ingotNon-ferrous metals14,990.0015,125.00 0.90%
CokeEnergy2,561.502,580.50 0.74%
Zinc ingotNon-ferrous metals21,225.0021,355.00 0.61%
RebarSteel3,928.003,946.00 0.46%
GoldNon-ferrous metals389.96391.68 0.44%
SilverNon-ferrous metals5,129.005,151.00 0.43%
Hot rolled coilSteel4,216.004,225.00 0.21%
CopperNon-ferrous metals57,030.0057,100.00 0.12%
MethanolEnergy2,250.002,252.00 0.09%
RapeseedAgricultural & sideline products5,320.005,320.00 0.00%
Wire RodSteel4,262.004,262.00 0.00%
Stainless steel plateSteel13,475.0013,470.00 -0.04%
AsphaltBuilding materials2,688.002,686.00 -0.07%
Ethylene glycolChemical4,053.004,049.00 -0.10%
CornAgricultural & sideline products2,606.002,602.00 -0.15%
Rapeseed mealAgricultural & sideline products2,520.002,514.00 -0.24%
Polyester staple fiberTextile6,234.006,212.00 -0.35%
PPRubber & plastics8,499.008,469.00 -0.35%
Soybean mealAgricultural & sideline products3,104.003,093.00 -0.35%
Rapeseed oil OIAgricultural & sideline products9,141.009,098.00 -0.47%
LLDPERubber & plastics7,930.007,880.00 -0.63%
Cotton LintTextile14,635.0014,540.00 -0.65%
Cotton yarnTextile21,660.0021,515.00 -0.67%
PTATextile3,738.003,708.00 -0.80%
AluminumNon-ferrous metals16,135.0015,990.00 -0.90%
EggAgricultural & sideline products3,761.003,726.00 -0.93%
Iron oreSteel918.50909.50 -0.98%
StyreneChemical7,182.007,107.00 -1.04%
Palm OilAgricultural & sideline products6,394.006,320.00 -1.16%
white sugarAgricultural & sideline products5,017.004,955.00 -1.24%
Soda ashChemical1,422.001,404.00 -1.27%
Soybean OilAgricultural & sideline products7,360.007,256.00 -1.41%
LPGEnergy3,884.003,819.00 -1.67%
SilicomanganeseSteel6,482.006,364.00 -1.82%
FerrosiliconSteel6,794.006,636.00 -2.33%
Natural rubberRubber & plastics14,875.0014,440.00 -2.92%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days