China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 18 fell and 1 remained unchanged on 10/12/2020. The largest rises were Methanol (5.60%),Iron ore (4.23%),Thermal Coal (3.84%), while the largest falls were Glass (-4.20%),Soda ash (-3.92%),Styrene (-3.80%).

Commodity	Sectors	12-09	12-10	Change
Methanol	Energy	2,252.00	2,378.00	5.60%
Iron ore	Steel	909.50	948.00	4.23%
Thermal Coal	Energy	719.60	747.20	3.84%
PVC	Rubber & plastics	7,990.00	8,225.00	2.94%
Hot rolled coil	Steel	4,225.00	4,349.00	2.93%
Egg	Agricultural & sideline products	3,726.00	3,824.00	2.63%
Rebar	Steel	3,946.00	4,041.00	2.41%
Coking coal	Energy	1,583.50	1,615.00	1.99%
Asphalt	Building materials	2,686.00	2,728.00	1.56%
Aluminum	Non-ferrous metals	15,990.00	16,215.00	1.41%
PP	Rubber & plastics	8,469.00	8,568.00	1.17%
Soybean meal	Agricultural & sideline products	3,093.00	3,124.00	1.00%
Palm Oil	Agricultural & sideline products	6,320.00	6,382.00	0.98%
Rapeseed meal	Agricultural & sideline products	2,514.00	2,536.00	0.88%
Stainless steel plate	Steel	13,470.00	13,570.00	0.74%
Silicomanganese	Steel	6,364.00	6,410.00	0.72%
LLDPE	Rubber & plastics	7,880.00	7,930.00	0.63%
white sugar	Agricultural & sideline products	4,955.00	4,982.00	0.54%
Wood pulp	Building materials	5,168.00	5,196.00	0.54%
Zinc ingot	Non-ferrous metals	21,355.00	21,455.00	0.47%
Cotton Lint	Textile	14,540.00	14,590.00	0.34%
Corn	Agricultural & sideline products	2,602.00	2,606.00	0.15%
Soybean Oil	Agricultural & sideline products	7,256.00	7,264.00	0.11%
Copper	Non-ferrous metals	57,100.00	57,130.00	0.05%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Cotton yarn	Textile	21,515.00	21,500.00	-0.07%
Polyester staple fiber	Textile	6,212.00	6,202.00	-0.16%
PTA	Textile	3,708.00	3,698.00	-0.27%
Lead ingot	Non-ferrous metals	15,125.00	15,080.00	-0.30%
Ethylene glycol	Chemical	4,049.00	4,036.00	-0.32%
No.1 Soybean	Agricultural & sideline products	5,541.00	5,518.00	-0.42%
Natural rubber	Rubber & plastics	14,440.00	14,370.00	-0.48%
Ferrosilicon	Steel	6,636.00	6,602.00	-0.51%
Rapeseed oil OI	Agricultural & sideline products	9,098.00	9,050.00	-0.53%
Gold	Non-ferrous metals	391.68	387.62	-1.04%
Silver	Non-ferrous metals	5,151.00	5,056.00	-1.84%
Urea	Chemical	1,834.00	1,799.00	-1.91%
Wire Rod	Steel	4,262.00	4,175.00	-2.04%
LPG	Energy	3,819.00	3,731.00	-2.30%
Coke	Energy	2,580.50	2,503.00	-3.00%
Styrene	Chemical	7,107.00	6,837.00	-3.80%
Soda ash	Chemical	1,404.00	1,349.00	-3.92%
Glass	Building materials	2,000.00	1,916.00	-4.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days