China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 15 fell and 1 remained unchanged on 16/12/2020. The largest rises were Silver (2.56%),Iron ore (2.20%),Rebar (2.09%), while the largest falls were Stainless steel plate (-1.24%),LLDPE (-1.01%),PP (-0.79%).

Commodity	Sectors	12-15	12-16	Change
Silver	Non-ferrous metals	5,039.00	5,168.00	2.56%
Iron ore	Steel	979.00	1,000.50	2.20%
Rebar	Steel	4,020.00	4,104.00	2.09%
Thermal Coal	Energy	658.00	671.40	2.04%
Hot rolled coil	Steel	4,322.00	4,396.00	1.71%
Glass	Building materials	1,889.00	1,920.00	1.64%
Coking coal	Energy	1,518.50	1,541.50	1.51%
Coke	Energy	2,508.50	2,540.00	1.26%
Soybean meal	Agricultural & sideline products	3,095.00	3,132.00	1.20%
Gold	Non-ferrous metals	386.14	390.56	1.14%
Rapeseed meal	Agricultural & sideline products	2,524.00	2,548.00	0.95%
Corn	Agricultural & sideline products	2,566.00	2,587.00	0.82%
Silicomanganese	Steel	6,566.00	6,618.00	0.79%
Palm Oil	Agricultural & sideline products	6,610.00	6,662.00	0.79%
Methanol	Energy	2,486.00	2,503.00	0.68%
Urea	Chemical	1,797.00	1,807.00	0.56%
Wire Rod	Steel	4,295.00	4,318.00	0.54%
Copper	Non-ferrous metals	57,640.00	57,910.00	0.47%
Cotton yarn	Textile	21,680.00	21,780.00	0.46%
Ethylene glycol	Chemical	4,129.00	4,147.00	0.44%
Zinc ingot	Non-ferrous metals	21,415.00	21,505.00	0.42%
Soda ash	Chemical	1,381.00	1,385.00	0.29%
Aluminum	Non-ferrous metals	16,275.00	16,320.00	0.28%
Soybean Oil	Agricultural & sideline products	7,498.00	7,518.00	0.27%
Rapeseed oil OI	Agricultural & sideline products	9,243.00	9,266.00	0.25%
Ferrosilicon	Steel	6,384.00	6,396.00	0.19%
Wood pulp	Building materials	5,200.00	5,206.00	0.12%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
PTA	Textile	3,808.00	3,806.00	-0.05%
white sugar	Agricultural & sideline products	5,051.00	5,048.00	-0.06%
Polyester staple fiber	Textile	6,290.00	6,280.00	-0.16%
PVC	Rubber & plastics	7,595.00	7,580.00	-0.20%
Egg	Agricultural & sideline products	4,112.00	4,102.00	-0.24%
Cotton Lint	Textile	14,875.00	14,835.00	-0.27%
Asphalt	Building materials	2,792.00	2,782.00	-0.36%
Natural rubber	Rubber & plastics	14,590.00	14,535.00	-0.38%
Lead ingot	Non-ferrous metals	14,715.00	14,645.00	-0.48%
No.1 Soybean	Agricultural & sideline products	5,266.00	5,238.00	-0.53%
Styrene	Chemical	6,794.00	6,756.00	-0.56%
LPG	Energy	3,902.00	3,873.00	-0.74%
PP	Rubber & plastics	8,344.00	8,278.00	-0.79%
LLDPE	Rubber & plastics	7,885.00	7,805.00	-1.01%
Stainless steel plate	Steel	14,120.00	13,945.00	-1.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days