China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 10 fell and 2 remained unchanged on 17/12/2020. The largest rises were Soda ash (14.22%),Silver (2.19%),white sugar (1.60%), while the largest falls were PVC (-1.85%),Stainless steel plate (-0.79%),Glass (-0.78%).

Commodity	Sectors	12-16	12-17	Change
Soda ash	Chemical	1,385.00	1,582.00	14.22%
Silver	Non-ferrous metals	5,168.00	5,281.00	2.19%
white sugar	Agricultural & sideline products	5,048.00	5,129.00	1.60%
Rebar	Steel	4,104.00	4,163.00	1.44%
Rapeseed meal	Agricultural & sideline products	2,548.00	2,583.00	1.37%
Coke	Energy	2,540.00	2,568.00	1.10%
Wire Rod	Steel	4,318.00	4,365.00	1.09%
Iron ore	Steel	1,000.50	1,010.50	1.00%
PTA	Textile	3,806.00	3,842.00	0.95%
Aluminum	Non-ferrous metals	16,320.00	16,465.00	0.89%
No.1 Soybean	Agricultural & sideline products	5,238.00	5,284.00	0.88%
Coking coal	Energy	1,541.50	1,554.00	0.81%
Hot rolled coil	Steel	4,396.00	4,431.00	0.80%
Ethylene glycol	Chemical	4,147.00	4,180.00	0.80%
Corn	Agricultural & sideline products	2,587.00	2,607.00	0.77%
Copper	Non-ferrous metals	57,910.00	58,340.00	0.74%
Lead ingot	Non-ferrous metals	14,645.00	14,750.00	0.72%
Zinc ingot	Non-ferrous metals	21,505.00	21,655.00	0.70%
Soybean Oil	Agricultural & sideline products	7,518.00	7,566.00	0.64%
Soybean meal	Agricultural & sideline products	3,132.00	3,150.00	0.57%
Silicomanganese	Steel	6,618.00	6,654.00	0.54%
Polyester staple fiber	Textile	6,280.00	6,306.00	0.41%
Rapeseed oil OI	Agricultural & sideline products	9,266.00	9,299.00	0.36%
Urea	Chemical	1,807.00	1,813.00	0.33%
Thermal Coal	Energy	671.40	673.60	0.33%
Gold	Non-ferrous metals	390.56	391.74	0.30%
Palm Oil	Agricultural & sideline products	6,662.00	6,682.00	0.30%
Cotton yarn	Textile	21,780.00	21,815.00	0.16%
LLDPE	Rubber & plastics	7,805.00	7,815.00	0.13%
Cotton Lint	Textile	14,835.00	14,845.00	0.07%
PP	Rubber & plastics	8,278.00	8,281.00	0.04%
Rapeseed	Agricultural & sideline products	5,320.00	5,320.00	0.00%
Asphalt	Building materials	2,782.00	2,782.00	0.00%
Wood pulp	Building materials	5,206.00	5,202.00	-0.08%
Natural rubber	Rubber & plastics	14,535.00	14,520.00	-0.10%
Egg	Agricultural & sideline products	4,102.00	4,096.00	-0.15%
Ferrosilicon	Steel	6,396.00	6,384.00	-0.19%
LPG	Energy	3,873.00	3,854.00	-0.49%
Methanol	Energy	2,503.00	2,487.00	-0.64%
Styrene	Chemical	6,756.00	6,711.00	-0.67%
Glass	Building materials	1,920.00	1,905.00	-0.78%
Stainless steel plate	Steel	13,945.00	13,835.00	-0.79%
PVC	Rubber & plastics	7,580.00	7,440.00	-1.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days