China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 16 fell and 2 remained unchanged on 28/12/2020. The largest rises were Coking coal (3.77%),Silver (2.94%),Coke (2.13%), while the largest falls were Styrene (-4.66%),Methanol (-2.66%),LLDPE (-1.80%).

Commodity	Sectors	12-25	12-28	Change
Coking coal	Energy	1,643.50	1,705.50	3.77%
Silver	Non-ferrous metals	5,402.00	5,561.00	2.94%
Coke	Energy	2,791.00	2,850.50	2.13%
Thermal Coal	Energy	681.40	692.00	1.56%
Lead ingot	Non-ferrous metals	14,640.00	14,855.00	1.47%
Ethylene glycol	Chemical	4,281.00	4,343.00	1.45%
Egg	Agricultural & sideline products	4,206.00	4,263.00	1.36%
Corn	Agricultural & sideline products	2,670.00	2,698.00	1.05%
Urea	Chemical	1,820.00	1,838.00	0.99%
Rapeseed meal	Agricultural & sideline products	2,731.00	2,758.00	0.99%
Copper	Non-ferrous metals	58,250.00	58,740.00	0.84%
Gold	Non-ferrous metals	396.14	399.16	0.76%
Soybean meal	Agricultural & sideline products	3,295.00	3,319.00	0.73%
Wire Rod	Steel	4,638.00	4,670.00	0.69%
Asphalt	Building materials	2,626.00	2,642.00	0.61%
Rebar	Steel	4,274.00	4,300.00	0.61%
Stainless steel plate	Steel	13,600.00	13,670.00	0.51%
Wood pulp	Building materials	5,530.00	5,558.00	0.51%
white sugar	Agricultural & sideline products	5,206.00	5,230.00	0.46%
Ferrosilicon	Steel	7,076.00	7,106.00	0.42%
No.1 Soybean	Agricultural & sideline products	5,672.00	5,696.00	0.42%
Zinc ingot	Non-ferrous metals	21,615.00	21,695.00	0.37%
Iron ore	Steel	1,033.00	1,036.00	0.29%
Rapeseed oil OI	Agricultural & sideline products	9,583.00	9,603.00	0.21%
Cotton yarn	Textile	21,705.00	21,725.00	0.09%
Cotton Lint	Textile	14,865.00	14,865.00	0.00%
Rapeseed	Agricultural & sideline products	5,365.00	5,365.00	0.00%
Silicomanganese	Steel	6,888.00	6,882.00	-0.09%
Soda ash	Chemical	1,657.00	1,651.00	-0.36%
LPG	Energy	3,933.00	3,917.00	-0.41%
Polyester staple fiber	Textile	6,308.00	6,276.00	-0.51%
PTA	Textile	3,810.00	3,790.00	-0.52%
Hot rolled coil	Steel	4,533.00	4,506.00	-0.60%
Soybean Oil	Agricultural & sideline products	7,888.00	7,832.00	-0.71%
Palm Oil	Agricultural & sideline products	6,980.00	6,916.00	-0.92%
Aluminum	Non-ferrous metals	15,925.00	15,755.00	-1.07%
Natural rubber	Rubber & plastics	14,200.00	14,000.00	-1.41%
Glass	Building materials	1,903.00	1,875.00	-1.47%
PP	Rubber & plastics	8,196.00	8,073.00	-1.50%
PVC	Rubber & plastics	7,245.00	7,135.00	-1.52%
LLDPE	Rubber & plastics	7,790.00	7,650.00	-1.80%
Methanol	Energy	2,485.00	2,419.00	-2.66%
Styrene	Chemical	6,524.00	6,220.00	-4.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days