China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 15 fell and 1 remained unchanged on 25/12/2020. The largest rises were Wood pulp (2.52%),Coke (1.68%),Thermal Coal (1.52%), while the largest falls were PVC (-2.56%),Hot rolled coil (-2.01%),Glass (-1.40%).

Commodity	Sectors	12-24	12-25	Change
Wood pulp	Building materials	5,394.00	5,530.00	2.52%
Coke	Energy	2,745.00	2,791.00	1.68%
Thermal Coal	Energy	671.20	681.40	1.52%
Palm Oil	Agricultural & sideline products	6,882.00	6,980.00	1.42%
Ferrosilicon	Steel	6,980.00	7,076.00	1.38%
Rapeseed oil OI	Agricultural & sideline products	9,455.00	9,583.00	1.35%
Stainless steel plate	Steel	13,440.00	13,600.00	1.19%
Asphalt	Building materials	2,600.00	2,626.00	1.00%
Soybean Oil	Agricultural & sideline products	7,812.00	7,888.00	0.97%
Wire Rod	Steel	4,601.00	4,638.00	0.80%
Polyester staple fiber	Textile	6,258.00	6,308.00	0.80%
Cotton yarn	Textile	21,540.00	21,705.00	0.77%
Silicomanganese	Steel	6,836.00	6,888.00	0.76%
Zinc ingot	Non-ferrous metals	21,455.00	21,615.00	0.75%
Coking coal	Energy	1,632.00	1,643.50	0.70%
Cotton Lint	Textile	14,765.00	14,865.00	0.68%
No.1 Soybean	Agricultural & sideline products	5,640.00	5,672.00	0.57%
Lead ingot	Non-ferrous metals	14,565.00	14,640.00	0.51%
Ethylene glycol	Chemical	4,260.00	4,281.00	0.49%
Styrene	Chemical	6,494.00	6,524.00	0.46%
Aluminum	Non-ferrous metals	15,855.00	15,925.00	0.44%
PTA	Textile	3,794.00	3,810.00	0.42%
LPG	Energy	3,918.00	3,933.00	0.38%
Egg	Agricultural & sideline products	4,195.00	4,206.00	0.26%
Gold	Non-ferrous metals	395.64	396.14	0.13%
Copper	Non-ferrous metals	58,180.00	58,250.00	0.12%
Corn	Agricultural & sideline products	2,669.00	2,670.00	0.04%
Rapeseed	Agricultural & sideline products	5,365.00	5,365.00	0.00%
Silver	Non-ferrous metals	5,405.00	5,402.00	-0.06%
Soda ash	Chemical	1,658.00	1,657.00	-0.06%
Natural rubber	Rubber & plastics	14,215.00	14,200.00	-0.11%
Methanol	Energy	2,498.00	2,485.00	-0.52%
white sugar	Agricultural & sideline products	5,237.00	5,206.00	-0.59%
PP	Rubber & plastics	8,257.00	8,196.00	-0.74%
Rebar	Steel	4,306.00	4,274.00	-0.74%
LLDPE	Rubber & plastics	7,850.00	7,790.00	-0.76%
Soybean meal	Agricultural & sideline products	3,322.00	3,295.00	-0.81%
Rapeseed meal	Agricultural & sideline products	2,754.00	2,731.00	-0.84%
Iron ore	Steel	1,042.00	1,033.00	-0.86%
Urea	Chemical	1,838.00	1,820.00	-0.98%
Glass	Building materials	1,930.00	1,903.00	-1.40%
Hot rolled coil	Steel	4,626.00	4,533.00	-2.01%
PVC	Rubber & plastics	7,435.00	7,245.00	-2.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days