SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 24/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 6 fell and 1 remained unchanged on 24/12/2020. The largest rises were Palm Oil (3.71%),Soybean Oil (2.82%),Methanol (2.42%), while the largest falls were Hot rolled coil (-0.17%),Soybean meal (-0.12%),Glass (-0.10%).
Commodity Sectors 12-23 12-24 Change
Palm OilAgricultural & sideline products6,636.006,882.00 3.71%
Soybean OilAgricultural & sideline products7,598.007,812.00 2.82%
MethanolEnergy2,439.002,498.00 2.42%
FerrosiliconSteel6,826.006,980.00 2.26%
Rapeseed oil OIAgricultural & sideline products9,254.009,455.00 2.17%
CokeEnergy2,695.002,745.00 1.86%
Soda ashChemical1,628.001,658.00 1.84%
AsphaltBuilding materials2,554.002,600.00 1.80%
Ethylene glycolChemical4,194.004,260.00 1.57%
Iron oreSteel1,026.501,042.00 1.51%
Natural rubberRubber & plastics14,015.0014,215.00 1.43%
Lead ingotNon-ferrous metals14,365.0014,565.00 1.39%
StyreneChemical6,411.006,494.00 1.29%
No.1 SoybeanAgricultural & sideline products5,578.005,640.00 1.11%
LLDPERubber & plastics7,765.007,850.00 1.09%
Coking coalEnergy1,614.501,632.00 1.08%
PTATextile3,754.003,794.00 1.07%
Cotton LintTextile14,625.0014,765.00 0.96%
AluminumNon-ferrous metals15,705.0015,855.00 0.96%
Thermal CoalEnergy665.40671.20 0.87%
CopperNon-ferrous metals57,700.0058,180.00 0.83%
Cotton yarnTextile21,365.0021,540.00 0.82%
Polyester staple fiberTextile6,212.006,258.00 0.74%
Stainless steel plateSteel13,360.0013,440.00 0.60%
PPRubber & plastics8,211.008,257.00 0.56%
SilicomanganeseSteel6,798.006,836.00 0.56%
SilverNon-ferrous metals5,378.005,405.00 0.50%
UreaChemical1,831.001,838.00 0.38%
Wood pulpBuilding materials5,374.005,394.00 0.37%
CornAgricultural & sideline products2,661.002,669.00 0.30%
Zinc ingotNon-ferrous metals21,395.0021,455.00 0.28%
white sugarAgricultural & sideline products5,232.005,237.00 0.10%
EggAgricultural & sideline products4,191.004,195.00 0.10%
Rapeseed mealAgricultural & sideline products2,752.002,754.00 0.07%
Wire RodSteel4,599.004,601.00 0.04%
GoldNon-ferrous metals395.56395.64 0.02%
RapeseedAgricultural & sideline products5,365.005,365.00 0.00%
LPGEnergy3,919.003,918.00 -0.03%
RebarSteel4,308.004,306.00 -0.05%
PVCRubber & plastics7,440.007,435.00 -0.07%
GlassBuilding materials1,932.001,930.00 -0.10%
Soybean mealAgricultural & sideline products3,326.003,322.00 -0.12%
Hot rolled coilSteel4,634.004,626.00 -0.17%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days