China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29/12/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 38 fell and 1 remained unchanged on 29/12/2020. The largest rises were Silver (0.59%),white sugar (0.38%),Wood pulp (0.22%), while the largest falls were Ferrosilicon (-3.38%),Soda ash (-2.91%),Methanol (-2.85%).

Commodity	Sectors	12-28	12-29	Change
Silver	Non-ferrous metals	5,561.00	5,594.00	0.59%
white sugar	Agricultural & sideline products	5,230.00	5,250.00	0.38%
Wood pulp	Building materials	5,558.00	5,570.00	0.22%
Cotton Lint	Textile	14,865.00	14,885.00	0.13%
Rapeseed	Agricultural & sideline products	5,365.00	5,365.00	0.00%
Corn	Agricultural & sideline products	2,698.00	2,697.00	-0.04%
Asphalt	Building materials	2,642.00	2,636.00	-0.23%
Cotton yarn	Textile	21,725.00	21,675.00	-0.23%
Copper	Non-ferrous metals	58,740.00	58,580.00	-0.27%
Lead ingot	Non-ferrous metals	14,855.00	14,810.00	-0.30%
Gold	Non-ferrous metals	399.16	397.86	-0.33%
No.1 Soybean	Agricultural & sideline products	5,696.00	5,673.00	-0.40%
PTA	Textile	3,790.00	3,774.00	-0.42%
Natural rubber	Rubber & plastics	14,000.00	13,940.00	-0.43%
Coking coal	Energy	1,705.50	1,697.00	-0.50%
Rapeseed oil OI	Agricultural & sideline products	9,603.00	9,553.00	-0.52%
PVC	Rubber & plastics	7,135.00	7,090.00	-0.63%
Silicomanganese	Steel	6,882.00	6,832.00	-0.73%
Polyester staple fiber	Textile	6,276.00	6,222.00	-0.86%
Coke	Energy	2,850.50	2,825.00	-0.89%
LLDPE	Rubber & plastics	7,650.00	7,580.00	-0.92%
Urea	Chemical	1,838.00	1,819.00	-1.03%
Soybean meal	Agricultural & sideline products	3,319.00	3,284.00	-1.05%
Stainless steel plate	Steel	13,670.00	13,505.00	-1.21%
Rapeseed meal	Agricultural & sideline products	2,758.00	2,723.00	-1.27%
Soybean Oil	Agricultural & sideline products	7,832.00	7,732.00	-1.28%
Rebar	Steel	4,300.00	4,243.00	-1.33%
Glass	Building materials	1,875.00	1,850.00	-1.33%
Palm Oil	Agricultural & sideline products	6,916.00	6,814.00	-1.47%
PP	Rubber & plastics	8,073.00	7,947.00	-1.56%
Iron ore	Steel	1,036.00	1,019.50	-1.59%
Zinc ingot	Non-ferrous metals	21,695.00	21,345.00	-1.61%
Aluminum	Non-ferrous metals	15,755.00	15,475.00	-1.78%
Hot rolled coil	Steel	4,506.00	4,425.00	-1.80%
Thermal Coal	Energy	692.00	679.20	-1.85%
Wire Rod	Steel	4,670.00	4,578.00	-1.97%
Styrene	Chemical	6,220.00	6,088.00	-2.12%
LPG	Energy	3,917.00	3,817.00	-2.55%
Egg	Agricultural & sideline products	4,263.00	4,150.00	-2.65%
Ethylene glycol	Chemical	4,343.00	4,225.00	-2.72%
Methanol	Energy	2,419.00	2,350.00	-2.85%
Soda ash	Chemical	1,651.00	1,603.00	-2.91%
Ferrosilicon	Steel	7,106.00	6,866.00	-3.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days