SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Customer
Service
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 30/12/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 24 fell and 2 remained unchanged on 30/12/2020. The largest rises were Soybean meal (1.64%),Rapeseed meal (1.54%),Palm Oil (1.32%), while the largest falls were Iron ore (-4.27%),Coking coal (-2.83%),Thermal Coal (-2.27%).
Commodity Sectors 12-29 12-30 Change
Soybean mealAgricultural & sideline products3,284.003,338.00 1.64%
Rapeseed mealAgricultural & sideline products2,723.002,765.00 1.54%
Palm OilAgricultural & sideline products6,814.006,904.00 1.32%
Soybean OilAgricultural & sideline products7,732.007,824.00 1.19%
No.1 SoybeanAgricultural & sideline products5,673.005,737.00 1.13%
StyreneChemical6,088.006,154.00 1.08%
Wire RodSteel4,578.004,611.00 0.72%
SilicomanganeseSteel6,832.006,874.00 0.61%
Cotton LintTextile14,885.0014,975.00 0.60%
CornAgricultural & sideline products2,697.002,713.00 0.59%
Polyester staple fiberTextile6,222.006,240.00 0.29%
PTATextile3,774.003,784.00 0.26%
Rapeseed oil OIAgricultural & sideline products9,553.009,571.00 0.19%
GlassBuilding materials1,850.001,852.00 0.11%
RebarSteel4,243.004,247.00 0.09%
MethanolEnergy2,350.002,352.00 0.09%
Cotton yarnTextile21,675.0021,685.00 0.05%
RapeseedAgricultural & sideline products5,365.005,365.00 0.00%
AluminumNon-ferrous metals15,475.0015,475.00 0.00%
white sugarAgricultural & sideline products5,250.005,249.00 -0.02%
PVCRubber & plastics7,090.007,085.00 -0.07%
PPRubber & plastics7,947.007,937.00 -0.13%
Hot rolled coilSteel4,425.004,409.00 -0.36%
UreaChemical1,819.001,812.00 -0.38%
GoldNon-ferrous metals397.86396.20 -0.42%
CopperNon-ferrous metals58,580.0058,330.00 -0.43%
Soda ashChemical1,603.001,596.00 -0.44%
EggAgricultural & sideline products4,150.004,124.00 -0.63%
Ethylene glycolChemical4,225.004,197.00 -0.66%
Lead ingotNon-ferrous metals14,810.0014,710.00 -0.68%
Wood pulpBuilding materials5,570.005,526.00 -0.79%
LLDPERubber & plastics7,580.007,515.00 -0.86%
SilverNon-ferrous metals5,594.005,537.00 -1.02%
FerrosiliconSteel6,866.006,792.00 -1.08%
CokeEnergy2,825.002,792.50 -1.15%
Stainless steel plateSteel13,505.0013,345.00 -1.18%
AsphaltBuilding materials2,636.002,604.00 -1.21%
Natural rubberRubber & plastics13,940.0013,735.00 -1.47%
LPGEnergy3,817.003,754.00 -1.65%
Zinc ingotNon-ferrous metals21,345.0020,920.00 -1.99%
Thermal CoalEnergy679.20663.80 -2.27%
Coking coalEnergy1,697.001,649.00 -2.83%
Iron oreSteel1,019.50976.00 -4.27%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days