China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 29 fell and 1 remained unchanged on 11/01/2021. The largest rises were Rapeseed (3.90%),Egg (2.72%),Rapeseed meal (2.28%), while the largest falls were Silver (-6.10%),Soda ash (-3.93%),Stainless steel plate (-3.10%).

Commodity	Sectors	01-08	01-11	Change
Rapeseed	Agricultural & sideline products	6,099.00	6,337.00	3.90%
Egg	Agricultural & sideline products	4,343.00	4,461.00	2.72%
Rapeseed meal	Agricultural & sideline products	2,894.00	2,960.00	2.28%
Soybean meal	Agricultural & sideline products	3,509.00	3,588.00	2.25%
Ferrosilicon	Steel	7,576.00	7,684.00	1.43%
No.1 Soybean	Agricultural & sideline products	5,847.00	5,923.00	1.30%
Urea	Chemical	1,889.00	1,912.00	1.22%
Corn	Agricultural & sideline products	2,821.00	2,855.00	1.21%
Coking coal	Energy	1,764.00	1,777.00	0.74%
Rapeseed oil OI	Agricultural & sideline products	10,062.00	10,131.00	0.69%
Styrene	Chemical	6,658.00	6,696.00	0.57%
Soybean Oil	Agricultural & sideline products	8,128.00	8,148.00	0.25%
Methanol	Energy	2,343.00	2,345.00	0.09%
Asphalt	Building materials	2,696.00	2,696.00	0.00%
Wire Rod	Steel	4,650.00	4,644.00	-0.13%
Palm Oil	Agricultural & sideline products	7,238.00	7,226.00	-0.17%
Silicomanganese	Steel	7,546.00	7,530.00	-0.21%
Ethylene glycol	Chemical	4,429.00	4,412.00	-0.38%
Thermal Coal	Energy	709.80	706.40	-0.48%
PP	Rubber & plastics	7,853.00	7,806.00	-0.60%
LPG	Energy	3,915.00	3,888.00	-0.69%
LLDPE	Rubber & plastics	7,545.00	7,490.00	-0.73%
Wood pulp	Building materials	6,160.00	6,096.00	-1.04%
Copper	Non-ferrous metals	60,150.00	59,460.00	-1.15%
white sugar	Agricultural & sideline products	5,276.00	5,214.00	-1.18%
Cotton Lint	Textile	15,480.00	15,280.00	-1.29%
Cotton yarn	Textile	22,510.00	22,205.00	-1.35%
Glass	Building materials	1,792.00	1,766.00	-1.45%
Natural rubber	Rubber & plastics	14,775.00	14,560.00	-1.46%
Rebar	Steel	4,473.00	4,404.00	-1.54%
Iron ore	Steel	1,064.00	1,047.50	-1.55%
Aluminum	Non-ferrous metals	15,385.00	15,110.00	-1.79%
PTA	Textile	4,052.00	3,970.00	-2.02%
PVC	Rubber & plastics	7,095.00	6,950.00	-2.04%
Zinc ingot	Non-ferrous metals	21,630.00	21,135.00	-2.29%
Polyester staple fiber	Textile	6,824.00	6,666.00	-2.32%
Hot rolled coil	Steel	4,654.00	4,545.00	-2.34%
Lead ingot	Non-ferrous metals	15,040.00	14,620.00	-2.79%
Gold	Non-ferrous metals	399.40	387.56	-2.96%
Coke	Energy	2,957.50	2,868.00	-3.03%
Stainless steel plate	Steel	14,665.00	14,210.00	-3.10%
Soda ash	Chemical	1,630.00	1,566.00	-3.93%
Silver	Non-ferrous metals	5,706.00	5,358.00	-6.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days