China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 9 fell and 0 remained unchanged on 13/01/2021. The largest rises were Rapeseed meal (3.40%),Soybean meal (2.87%),Wood pulp (2.84%), while the largest falls were Coking coal (-2.78%),Glass (-1.02%),Soda ash (-0.98%).

Commodity	Sectors	01-12	01-13	Change
Rapeseed meal	Agricultural & sideline products	3,003.00	3,105.00	3.40%
Soybean meal	Agricultural & sideline products	3,626.00	3,730.00	2.87%
Wood pulp	Building materials	6,048.00	6,220.00	2.84%
Styrene	Chemical	6,679.00	6,866.00	2.80%
Ferrosilicon	Steel	7,594.00	7,774.00	2.37%
PTA	Textile	3,934.00	4,020.00	2.19%
Asphalt	Building materials	2,610.00	2,662.00	1.99%
Polyester staple fiber	Textile	6,588.00	6,704.00	1.76%
Corn	Agricultural & sideline products	2,842.00	2,890.00	1.69%
LPG	Energy	3,865.00	3,928.00	1.63%
Cotton Lint	Textile	15,085.00	15,330.00	1.62%
Methanol	Energy	2,317.00	2,352.00	1.51%
Ethylene glycol	Chemical	4,475.00	4,542.00	1.50%
Egg	Agricultural & sideline products	4,460.00	4,523.00	1.41%
Silicomanganese	Steel	7,396.00	7,498.00	1.38%
Stainless steel plate	Steel	13,740.00	13,920.00	1.31%
PP	Rubber & plastics	7,789.00	7,888.00	1.27%
Silver	Non-ferrous metals	5,228.00	5,292.00	1.22%
Thermal Coal	Energy	709.80	718.00	1.16%
PVC	Rubber & plastics	6,940.00	7,020.00	1.15%
Urea	Chemical	1,939.00	1,961.00	1.13%
Natural rubber	Rubber & plastics	14,100.00	14,230.00	0.92%
Cotton yarn	Textile	21,960.00	22,160.00	0.91%
Copper	Non-ferrous metals	58,360.00	58,840.00	0.82%
LLDPE	Rubber & plastics	7,480.00	7,540.00	0.80%
Lead ingot	Non-ferrous metals	14,545.00	14,645.00	0.69%
Iron ore	Steel	1,033.50	1,038.00	0.44%
Gold	Non-ferrous metals	386.62	388.18	0.40%
Wire Rod	Steel	4,624.00	4,642.00	0.39%
Soybean Oil	Agricultural & sideline products	7,984.00	8,004.00	0.25%
No.1 Soybean	Agricultural & sideline products	5,876.00	5,884.00	0.14%
white sugar	Agricultural & sideline products	5,206.00	5,211.00	0.10%
Rapeseed oil OI	Agricultural & sideline products	10,059.00	10,064.00	0.05%
Zinc ingot	Non-ferrous metals	20,790.00	20,795.00	0.02%
Hot rolled coil	Steel	4,433.00	4,430.00	-0.07%
Aluminum	Non-ferrous metals	14,870.00	14,840.00	-0.20%
Rebar	Steel	4,304.00	4,292.00	-0.28%
Palm Oil	Agricultural & sideline products	7,072.00	7,052.00	-0.28%
Rapeseed	Agricultural & sideline products	6,328.00	6,281.00	-0.74%
Coke	Energy	2,772.50	2,747.50	-0.90%
Soda ash	Chemical	1,525.00	1,510.00	-0.98%
Glass	Building materials	1,773.00	1,755.00	-1.02%
Coking coal	Energy	1,741.50	1,693.00	-2.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days