China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/01/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 23 fell and 0 remained unchanged on 19/01/2021. The largest rises were Styrene (2.62%),PVC (2.05%),LLDPE (1.44%), while the largest falls were Thermal Coal (-3.89%),Coking coal (-2.61%),Coke (-2.59%).

Commodity	Sectors	01-18	01-19	Change
Styrene	Chemical	6,879.00	7,059.00	2.62%
PVC	Rubber & plastics	7,080.00	7,225.00	2.05%
LLDPE	Rubber & plastics	7,640.00	7,750.00	1.44%
Silver	Non-ferrous metals	5,209.00	5,283.00	1.42%
Polyester staple fiber	Textile	6,600.00	6,692.00	1.39%
No.1 Soybean	Agricultural & sideline products	5,727.00	5,800.00	1.27%
Cotton Lint	Textile	15,100.00	15,265.00	1.09%
PP	Rubber & plastics	8,082.00	8,164.00	1.01%
Cotton yarn	Textile	21,860.00	22,070.00	0.96%
Ethylene glycol	Chemical	4,411.00	4,453.00	0.95%
Stainless steel plate	Steel	14,170.00	14,300.00	0.92%
Glass	Building materials	1,716.00	1,728.00	0.70%
Methanol	Energy	2,317.00	2,329.00	0.52%
Asphalt	Building materials	2,706.00	2,720.00	0.52%
Gold	Non-ferrous metals	385.52	387.34	0.47%
Soda ash	Chemical	1,541.00	1,546.00	0.32%
Copper	Non-ferrous metals	58,730.00	58,920.00	0.32%
Rapeseed	Agricultural & sideline products	5,893.00	5,911.00	0.31%
Zinc ingot	Non-ferrous metals	20,265.00	20,315.00	0.25%
Rapeseed oil OI	Agricultural & sideline products	9,904.00	9,911.00	0.07%
Soybean Oil	Agricultural & sideline products	7,694.00	7,692.00	-0.03%
PTA	Textile	3,996.00	3,994.00	-0.05%
Palm Oil	Agricultural & sideline products	6,678.00	6,674.00	-0.06%
Silicomanganese	Steel	7,428.00	7,422.00	-0.08%
Natural rubber	Rubber & plastics	14,710.00	14,690.00	-0.14%
white sugar	Agricultural & sideline products	5,443.00	5,435.00	-0.15%
Ferrosilicon	Steel	7,506.00	7,478.00	-0.37%
Iron ore	Steel	1,061.00	1,056.50	-0.42%
Corn	Agricultural & sideline products	2,890.00	2,876.00	-0.48%
Soybean meal	Agricultural & sideline products	3,690.00	3,671.00	-0.51%
Lead ingot	Non-ferrous metals	15,000.00	14,895.00	-0.70%
Aluminum	Non-ferrous metals	14,930.00	14,825.00	-0.70%
Rapeseed meal	Agricultural & sideline products	3,082.00	3,059.00	-0.75%
Wire Rod	Steel	4,733.00	4,697.00	-0.76%
Urea	Chemical	1,982.00	1,964.00	-0.91%
Rebar	Steel	4,373.00	4,329.00	-1.01%
Wood pulp	Building materials	6,364.00	6,298.00	-1.04%
Hot rolled coil	Steel	4,493.00	4,429.00	-1.42%
LPG	Energy	3,814.00	3,739.00	-1.97%
Egg	Agricultural & sideline products	4,597.00	4,500.00	-2.11%
Coke	Energy	2,783.00	2,711.00	-2.59%
Coking coal	Energy	1,724.00	1,679.00	-2.61%
Thermal Coal	Energy	725.20	697.00	-3.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days