China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/10/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 36 fell and 1 remained unchanged on 19/10/2023. The largest rises were Urea (5.18%),Glass (1.64%),Red dates (1.36%), while the largest falls were Lithium carbonate (-2.97%),Coking coal (-2.28%),Caustic soda (-1.93%).

Commodity	Sectors	10-18	10-19	Change
Urea	Chemical	2,144.00	2,255.00	5.18%
Glass	Building materials	1,650.00	1,677.00	1.64%
Red dates	Agricultural & sideline products	13,600.00	13,785.00	1.36%
Gold	Non-ferrous metals	466.10	470.28	0.90%
Fuel Oil	Energy	3,448.00	3,474.00	0.75%
LPG	Energy	5,048.00	5,082.00	0.67%
Soda ash	Chemical	1,712.00	1,723.00	0.64%
Aluminum	Non-ferrous metals	18,885.00	18,985.00	0.53%
Lead ingot	Non-ferrous metals	16,365.00	16,430.00	0.40%
Methanol	Energy	2,394.00	2,402.00	0.33%
Corn	Agricultural & sideline products	2,495.00	2,502.00	0.28%
No.1 Soybean	Agricultural & sideline products	4,887.00	4,900.00	0.27%
Wood pulp	Building materials	6,188.00	6,198.00	0.16%
white sugar	Agricultural & sideline products	6,820.00	6,831.00	0.16%
Zinc ingot	Non-ferrous metals	21,115.00	21,120.00	0.02%
Egg	Agricultural & sideline products	4,326.00	4,327.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Palm Oil	Agricultural & sideline products	7,366.00	7,362.00	-0.05%
Peanut	Agricultural & sideline products	9,324.00	9,318.00	-0.06%
Natural rubber	Rubber & plastics	14,730.00	14,715.00	-0.10%
Copper	Non-ferrous metals	66,490.00	66,420.00	-0.11%
Stainless steel plate	Steel	14,755.00	14,730.00	-0.17%
Iron ore	Steel	868.00	866.50	-0.17%
Silver	Non-ferrous metals	5,842.00	5,828.00	-0.24%
Apple	Agricultural & sideline products	9,261.00	9,236.00	-0.27%
Rebar	Steel	3,634.00	3,624.00	-0.28%
PVC	Rubber & plastics	5,922.00	5,904.00	-0.30%
Cotton Lint	Textile	16,525.00	16,470.00	-0.33%
Hot rolled coil	Steel	3,762.00	3,748.00	-0.37%
Ferrosilicon	Steel	6,998.00	6,970.00	-0.40%
Soybean Oil	Agricultural & sideline products	8,120.00	8,082.00	-0.47%
PX	Chemical	8,436.00	8,396.00	-0.47%
Silicomanganese	Steel	6,680.00	6,648.00	-0.48%
Polyester staple fiber	Textile	7,352.00	7,314.00	-0.52%
PP	Rubber & plastics	7,459.00	7,419.00	-0.54%
Ethylene glycol	Chemical	4,088.00	4,066.00	-0.54%
Soybean meal	Agricultural & sideline products	3,918.00	3,896.00	-0.56%
Asphalt	Building materials	3,655.00	3,634.00	-0.57%
Cotton yarn	Textile	22,400.00	22,260.00	-0.62%
LLDPE	Rubber & plastics	7,979.00	7,929.00	-0.63%
Rapeseed meal	Agricultural & sideline products	2,930.00	2,909.00	-0.72%
BR	Rubber & plastics	12,730.00	12,635.00	-0.75%
PTA	Textile	5,822.00	5,776.00	-0.79%
Rapeseed	Agricultural & sideline products	6,373.00	6,319.00	-0.85%
Live pig	Agricultural & sideline products	16,695.00	16,550.00	-0.87%
Styrene	Chemical	8,587.00	8,504.00	-0.97%
Metal Silicon	Non-ferrous metals	14,660.00	14,510.00	-1.02%
Wire Rod	Steel	3,955.00	3,914.00	-1.04%
Rapeseed oil OI	Agricultural & sideline products	8,995.00	8,886.00	-1.21%
Coke	Energy	2,379.00	2,337.00	-1.77%
Caustic soda	Chemical	2,585.00	2,535.00	-1.93%
Coking coal	Energy	1,752.50	1,712.50	-2.28%
Lithium carbonate	Chemical	168,100.00	163,100.00	-2.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days