China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/02/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 40 fell and 1 remained unchanged on 02/02/2024. The largest rises were Lithium carbonate (1.11%),Urea (0.86%),Metal Silicon (0.68%), while the largest falls were Fuel Oil (-2.57%),Live pig (-2.11%),Rapeseed (-1.93%).

Commodity	Sectors	02-01	02-02	Change
Lithium carbonate	Chemical	99,300.00	100,400.00	1.11%
Urea	Chemical	2,085.00	2,103.00	0.86%
Metal Silicon	Non-ferrous metals	13,165.00	13,255.00	0.68%
Apple	Agricultural & sideline products	8,034.00	8,081.00	0.59%
Soda ash	Chemical	1,930.00	1,939.00	0.47%
LPG	Energy	4,137.00	4,155.00	0.44%
Corn	Agricultural & sideline products	2,394.00	2,402.00	0.33%
PVC	Rubber & plastics	5,800.00	5,818.00	0.31%
white sugar	Agricultural & sideline products	6,472.00	6,485.00	0.20%
Rapeseed meal	Agricultural & sideline products	2,514.00	2,518.00	0.16%
Lead ingot	Non-ferrous metals	16,180.00	16,205.00	0.15%
Gold	Non-ferrous metals	482.64	483.18	0.11%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	4,743.00	4,740.00	-0.06%
Rapeseed oil OI	Agricultural & sideline products	7,698.00	7,692.00	-0.08%
Egg	Agricultural & sideline products	3,316.00	3,313.00	-0.09%
Cotton Lint	Textile	16,035.00	16,010.00	-0.16%
Red dates	Agricultural & sideline products	12,905.00	12,880.00	-0.19%
Palm Oil	Agricultural & sideline products	7,100.00	7,080.00	-0.28%
Peanut	Agricultural & sideline products	8,848.00	8,822.00	-0.29%
Soybean meal	Agricultural & sideline products	3,020.00	3,009.00	-0.36%
Coke	Energy	2,347.00	2,337.00	-0.43%
Cotton yarn	Textile	22,185.00	22,090.00	-0.43%
Stainless steel plate	Steel	13,780.00	13,720.00	-0.44%
Soybean Oil	Agricultural & sideline products	7,212.00	7,178.00	-0.47%
Ferrosilicon	Steel	6,558.00	6,526.00	-0.49%
Asphalt	Building materials	3,736.00	3,717.00	-0.51%
Silicomanganese	Steel	6,318.00	6,284.00	-0.54%
PP	Rubber & plastics	7,391.00	7,351.00	-0.54%
Coking coal	Energy	1,719.00	1,709.50	-0.55%
Aluminum	Non-ferrous metals	19,000.00	18,890.00	-0.58%
Silver	Non-ferrous metals	5,946.00	5,910.00	-0.61%
Methanol	Energy	2,466.00	2,451.00	-0.61%
LLDPE	Rubber & plastics	8,173.00	8,116.00	-0.70%
Caustic soda	Chemical	2,692.00	2,672.00	-0.74%
Hot rolled coil	Steel	4,005.00	3,975.00	-0.75%
Copper	Non-ferrous metals	69,420.00	68,830.00	-0.85%
Rebar	Steel	3,871.00	3,836.00	-0.90%
PTA	Textile	5,918.00	5,864.00	-0.91%
Wood pulp	Building materials	5,698.00	5,644.00	-0.95%
Styrene	Chemical	8,806.00	8,719.00	-0.99%
Polyester staple fiber	Textile	7,450.00	7,370.00	-1.07%
Natural rubber	Rubber & plastics	13,405.00	13,260.00	-1.08%
PX	Chemical	8,518.00	8,424.00	-1.10%
BR	Rubber & plastics	12,575.00	12,415.00	-1.27%
Glass	Building materials	1,794.00	1,770.00	-1.34%
Wire Rod	Steel	4,098.00	4,043.00	-1.34%
Zinc ingot	Non-ferrous metals	21,050.00	20,765.00	-1.35%
Iron ore	Steel	962.50	949.00	-1.40%
Ethylene glycol	Chemical	4,738.00	4,652.00	-1.82%
Rapeseed	Agricultural & sideline products	6,070.00	5,953.00	-1.93%
Live pig	Agricultural & sideline products	13,970.00	13,675.00	-2.11%
Fuel Oil	Energy	3,114.00	3,034.00	-2.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days