China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 32 fell and 4 remained unchanged on 30/01/2024. The largest rises were LPG (1.78%),Metal Silicon (0.68%),Silver (0.66%), while the largest falls were Soybean Oil (-2.40%),Rapeseed oil OI (-2.10%),Palm Oil (-2.03%).

Commodity	Sectors	01-29	01-30	Change
LPG	Energy	4,267.00	4,343.00	1.78%
Metal Silicon	Non-ferrous metals	13,220.00	13,310.00	0.68%
Silver	Non-ferrous metals	5,903.00	5,942.00	0.66%
Methanol	Energy	2,458.00	2,473.00	0.61%
Styrene	Chemical	8,803.00	8,855.00	0.59%
No.1 Soybean	Agricultural & sideline products	4,666.00	4,693.00	0.58%
Cotton Lint	Textile	16,020.00	16,100.00	0.50%
Red dates	Agricultural & sideline products	12,815.00	12,865.00	0.39%
Fuel Oil	Energy	3,129.00	3,139.00	0.32%
Gold	Non-ferrous metals	479.14	480.32	0.25%
PP	Rubber & plastics	7,482.00	7,497.00	0.20%
Cotton yarn	Textile	22,305.00	22,340.00	0.16%
LLDPE	Rubber & plastics	8,288.00	8,300.00	0.14%
Ferrosilicon	Steel	6,800.00	6,808.00	0.12%
white sugar	Agricultural & sideline products	6,457.00	6,463.00	0.09%
Copper	Non-ferrous metals	68,970.00	69,030.00	0.09%
BR	Rubber & plastics	12,410.00	12,420.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,094.00	6,094.00	0.00%
Corn	Agricultural & sideline products	2,372.00	2,372.00	0.00%
Lithium carbonate	Chemical	101,550.00	101,550.00	0.00%
Lead ingot	Non-ferrous metals	16,255.00	16,250.00	-0.03%
Asphalt	Building materials	3,797.00	3,794.00	-0.08%
Ethylene glycol	Chemical	4,716.00	4,712.00	-0.08%
Rapeseed meal	Agricultural & sideline products	2,459.00	2,456.00	-0.12%
Silicomanganese	Steel	6,456.00	6,448.00	-0.12%
Soybean meal	Agricultural & sideline products	2,955.00	2,948.00	-0.24%
PVC	Rubber & plastics	5,922.00	5,907.00	-0.25%
Caustic soda	Chemical	2,727.00	2,719.00	-0.29%
PX	Chemical	8,662.00	8,632.00	-0.35%
Soda ash	Chemical	1,999.00	1,992.00	-0.35%
Zinc ingot	Non-ferrous metals	21,415.00	21,330.00	-0.40%
Natural rubber	Rubber & plastics	13,620.00	13,565.00	-0.40%
Stainless steel plate	Steel	14,180.00	14,120.00	-0.42%
PTA	Textile	6,032.00	6,004.00	-0.46%
Urea	Chemical	2,141.00	2,131.00	-0.47%
Wood pulp	Building materials	5,724.00	5,696.00	-0.49%
Aluminum	Non-ferrous metals	19,090.00	18,995.00	-0.50%
Polyester staple fiber	Textile	7,578.00	7,540.00	-0.50%
Iron ore	Steel	997.00	991.00	-0.60%
Apple	Agricultural & sideline products	8,199.00	8,145.00	-0.66%
Coking coal	Energy	1,790.50	1,778.50	-0.67%
Rebar	Steel	3,973.00	3,946.00	-0.68%
Hot rolled coil	Steel	4,101.00	4,071.00	-0.73%
Wire Rod	Steel	4,167.00	4,135.00	-0.77%
Glass	Building materials	1,878.00	1,861.00	-0.91%
Egg	Agricultural & sideline products	3,283.00	3,251.00	-0.97%
Coke	Energy	2,460.50	2,433.00	-1.12%
Live pig	Agricultural & sideline products	14,115.00	13,935.00	-1.28%
Peanut	Agricultural & sideline products	8,930.00	8,816.00	-1.28%
Palm Oil	Agricultural & sideline products	7,480.00	7,328.00	-2.03%
Rapeseed oil OI	Agricultural & sideline products	7,891.00	7,725.00	-2.10%
Soybean Oil	Agricultural & sideline products	7,486.00	7,306.00	-2.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days