China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 19 fell and 1 remained unchanged on 22/01/2024. The largest rises were Soda ash (6.23%),Glass (2.98%),Live pig (1.68%), while the largest falls were Lithium carbonate (-1.67%),Apple (-1.65%),Wood pulp (-1.29%).

Commodity	Sectors	01-19	01-22	Change
Soda ash	Chemical	1,895.00	2,013.00	6.23%
Glass	Building materials	1,747.00	1,799.00	2.98%
Live pig	Agricultural & sideline products	13,680.00	13,910.00	1.68%
Methanol	Energy	2,355.00	2,386.00	1.32%
Coke	Energy	2,435.50	2,464.00	1.17%
Caustic soda	Chemical	2,778.00	2,810.00	1.15%
PP	Rubber & plastics	7,347.00	7,427.00	1.09%
Lead ingot	Non-ferrous metals	16,315.00	16,475.00	0.98%
Soybean Oil	Agricultural & sideline products	7,540.00	7,610.00	0.93%
Styrene	Chemical	8,754.00	8,830.00	0.87%
Rapeseed	Agricultural & sideline products	6,108.00	6,157.00	0.80%
LLDPE	Rubber & plastics	8,193.00	8,257.00	0.78%
PTA	Textile	5,870.00	5,912.00	0.72%
white sugar	Agricultural & sideline products	6,375.00	6,417.00	0.66%
PX	Chemical	8,518.00	8,570.00	0.61%
Cotton Lint	Textile	15,880.00	15,975.00	0.60%
Peanut	Agricultural & sideline products	8,760.00	8,812.00	0.59%
Copper	Non-ferrous metals	67,630.00	68,000.00	0.55%
Iron ore	Steel	947.00	952.00	0.53%
Palm Oil	Agricultural & sideline products	7,466.00	7,498.00	0.43%
Soybean meal	Agricultural & sideline products	3,035.00	3,048.00	0.43%
Fuel Oil	Energy	2,970.00	2,982.00	0.40%
Cotton yarn	Textile	21,950.00	22,030.00	0.36%
Coking coal	Energy	1,816.00	1,821.00	0.28%
Gold	Non-ferrous metals	479.64	480.70	0.22%
Polyester staple fiber	Textile	7,484.00	7,500.00	0.21%
LPG	Energy	4,245.00	4,253.00	0.19%
Zinc ingot	Non-ferrous metals	20,715.00	20,750.00	0.17%
PVC	Rubber & plastics	5,856.00	5,863.00	0.12%
Aluminum	Non-ferrous metals	18,695.00	18,710.00	0.08%
Hot rolled coil	Steel	4,029.00	4,032.00	0.07%
Metal Silicon	Non-ferrous metals	13,435.00	13,445.00	0.07%
Rebar	Steel	3,907.00	3,908.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	4,781.00	4,773.00	-0.17%
Rapeseed oil OI	Agricultural & sideline products	8,032.00	8,017.00	-0.19%
Stainless steel plate	Steel	14,150.00	14,115.00	-0.25%
Asphalt	Building materials	3,732.00	3,718.00	-0.38%
Wire Rod	Steel	4,124.00	4,104.00	-0.48%
Ethylene glycol	Chemical	4,635.00	4,608.00	-0.58%
Silicomanganese	Steel	6,418.00	6,378.00	-0.62%
Natural rubber	Rubber & plastics	13,795.00	13,705.00	-0.65%
BR	Rubber & plastics	12,125.00	12,045.00	-0.66%
Ferrosilicon	Steel	6,684.00	6,638.00	-0.69%
Rapeseed meal	Agricultural & sideline products	2,564.00	2,546.00	-0.70%
Silver	Non-ferrous metals	5,899.00	5,857.00	-0.71%
Urea	Chemical	2,071.00	2,052.00	-0.92%
Egg	Agricultural & sideline products	3,283.00	3,251.00	-0.97%
Red dates	Agricultural & sideline products	13,515.00	13,380.00	-1.00%
Corn	Agricultural & sideline products	2,352.00	2,328.00	-1.02%
Wood pulp	Building materials	5,740.00	5,666.00	-1.29%
Apple	Agricultural & sideline products	8,376.00	8,238.00	-1.65%
Lithium carbonate	Chemical	102,050.00	100,350.00	-1.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days