China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 14 fell and 3 remained unchanged on 17/01/2024. The largest rises were Coke (1.67%),Stainless steel plate (1.66%),Soda ash (1.53%), while the largest falls were Urea (-1.49%),Metal Silicon (-1.03%),Live pig (-0.65%).

Commodity	Sectors	01-16	01-17	Change
Coke	Energy	2,398.00	2,438.00	1.67%
Stainless steel plate	Steel	13,875.00	14,105.00	1.66%
Soda ash	Chemical	1,890.00	1,919.00	1.53%
Coking coal	Energy	1,780.50	1,806.00	1.43%
Fuel Oil	Energy	2,936.00	2,969.00	1.12%
white sugar	Agricultural & sideline products	6,273.00	6,336.00	1.00%
LPG	Energy	4,253.00	4,291.00	0.89%
Iron ore	Steel	933.00	941.00	0.86%
Styrene	Chemical	8,701.00	8,764.00	0.72%
Egg	Agricultural & sideline products	3,357.00	3,378.00	0.63%
Asphalt	Building materials	3,689.00	3,708.00	0.52%
Rapeseed oil OI	Agricultural & sideline products	7,971.00	8,008.00	0.46%
Palm Oil	Agricultural & sideline products	7,330.00	7,364.00	0.46%
Apple	Agricultural & sideline products	8,301.00	8,338.00	0.45%
Silicomanganese	Steel	6,350.00	6,378.00	0.44%
Caustic soda	Chemical	2,727.00	2,739.00	0.44%
LLDPE	Rubber & plastics	8,131.00	8,165.00	0.42%
Soybean meal	Agricultural & sideline products	3,064.00	3,076.00	0.39%
No.1 Soybean	Agricultural & sideline products	4,802.00	4,820.00	0.37%
Wire Rod	Steel	4,073.00	4,087.00	0.34%
PTA	Textile	5,806.00	5,824.00	0.31%
Polyester staple fiber	Textile	7,396.00	7,418.00	0.30%
Cotton Lint	Textile	15,525.00	15,570.00	0.29%
PX	Chemical	8,418.00	8,440.00	0.26%
Rebar	Steel	3,884.00	3,894.00	0.26%
Hot rolled coil	Steel	4,013.00	4,023.00	0.25%
Ferrosilicon	Steel	6,682.00	6,698.00	0.24%
Aluminum	Non-ferrous metals	18,825.00	18,870.00	0.24%
Lithium carbonate	Chemical	103,400.00	103,600.00	0.19%
Rapeseed meal	Agricultural & sideline products	2,595.00	2,600.00	0.19%
Copper	Non-ferrous metals	67,810.00	67,930.00	0.18%
Glass	Building materials	1,747.00	1,749.00	0.11%
PVC	Rubber & plastics	5,873.00	5,878.00	0.09%
Natural rubber	Rubber & plastics	13,825.00	13,830.00	0.04%
Soybean Oil	Agricultural & sideline products	7,488.00	7,490.00	0.03%
Ethylene glycol	Chemical	4,645.00	4,646.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton yarn	Textile	21,700.00	21,700.00	0.00%
Lead ingot	Non-ferrous metals	16,215.00	16,215.00	0.00%
Rapeseed	Agricultural & sideline products	6,079.00	6,076.00	-0.05%
PP	Rubber & plastics	7,360.00	7,353.00	-0.10%
Red dates	Agricultural & sideline products	13,470.00	13,445.00	-0.19%
BR	Rubber & plastics	12,310.00	12,280.00	-0.24%
Corn	Agricultural & sideline products	2,379.00	2,371.00	-0.34%
Gold	Non-ferrous metals	483.34	481.62	-0.36%
Silver	Non-ferrous metals	5,970.00	5,946.00	-0.40%
Zinc ingot	Non-ferrous metals	21,300.00	21,200.00	-0.47%
Wood pulp	Building materials	5,760.00	5,728.00	-0.56%
Peanut	Agricultural & sideline products	8,872.00	8,820.00	-0.59%
Methanol	Energy	2,358.00	2,344.00	-0.59%
Live pig	Agricultural & sideline products	13,810.00	13,720.00	-0.65%
Metal Silicon	Non-ferrous metals	13,555.00	13,415.00	-1.03%
Urea	Chemical	2,084.00	2,053.00	-1.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days