China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 32 fell and 1 remained unchanged on 11/01/2024. The largest rises were Lithium carbonate (3.51%),Stainless steel plate (1.57%),BR (1.16%), while the largest falls were Rapeseed meal (-2.94%),Glass (-2.80%),LPG (-2.26%).

Commodity	Sectors	01-10	01-11	Change
Lithium carbonate	Chemical	98,400.00	101,850.00	3.51%
Stainless steel plate	Steel	13,680.00	13,895.00	1.57%
BR	Rubber & plastics	12,020.00	12,160.00	1.16%
Natural rubber	Rubber & plastics	13,470.00	13,615.00	1.08%
Palm Oil	Agricultural & sideline products	7,158.00	7,234.00	1.06%
Apple	Agricultural & sideline products	8,097.00	8,182.00	1.05%
Lead ingot	Non-ferrous metals	16,280.00	16,425.00	0.89%
Coking coal	Energy	1,767.00	1,781.00	0.79%
Corn	Agricultural & sideline products	2,372.00	2,387.00	0.63%
Peanut	Agricultural & sideline products	8,852.00	8,900.00	0.54%
Ferrosilicon	Steel	6,674.00	6,708.00	0.51%
Soybean Oil	Agricultural & sideline products	7,498.00	7,530.00	0.43%
Coke	Energy	2,380.50	2,390.50	0.42%
Styrene	Chemical	8,350.00	8,383.00	0.40%
Silicomanganese	Steel	6,326.00	6,350.00	0.38%
Rapeseed oil OI	Agricultural & sideline products	7,901.00	7,929.00	0.35%
PVC	Rubber & plastics	5,779.00	5,798.00	0.33%
Copper	Non-ferrous metals	67,920.00	68,010.00	0.13%
Zinc ingot	Non-ferrous metals	21,130.00	21,140.00	0.05%
Fuel Oil	Energy	2,975.00	2,976.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Live pig	Agricultural & sideline products	13,460.00	13,455.00	-0.04%
Silver	Non-ferrous metals	5,915.00	5,911.00	-0.07%
Gold	Non-ferrous metals	481.10	480.42	-0.14%
Aluminum	Non-ferrous metals	19,060.00	19,030.00	-0.16%
No.1 Soybean	Agricultural & sideline products	4,796.00	4,788.00	-0.17%
Hot rolled coil	Steel	4,025.00	4,018.00	-0.17%
Rebar	Steel	3,914.00	3,907.00	-0.18%
Asphalt	Building materials	3,642.00	3,635.00	-0.19%
Cotton Lint	Textile	15,530.00	15,500.00	-0.19%
LLDPE	Rubber & plastics	8,004.00	7,987.00	-0.21%
Wood pulp	Building materials	5,728.00	5,712.00	-0.28%
Rapeseed	Agricultural & sideline products	6,070.00	6,053.00	-0.28%
PX	Chemical	8,332.00	8,306.00	-0.31%
PTA	Textile	5,748.00	5,728.00	-0.35%
white sugar	Agricultural & sideline products	6,272.00	6,250.00	-0.35%
Caustic soda	Chemical	2,685.00	2,675.00	-0.37%
Polyester staple fiber	Textile	7,288.00	7,260.00	-0.38%
Metal Silicon	Non-ferrous metals	13,925.00	13,870.00	-0.39%
PP	Rubber & plastics	7,265.00	7,233.00	-0.44%
Urea	Chemical	2,069.00	2,055.00	-0.68%
Egg	Agricultural & sideline products	3,380.00	3,357.00	-0.68%
Cotton yarn	Textile	21,745.00	21,590.00	-0.71%
Red dates	Agricultural & sideline products	14,155.00	14,040.00	-0.81%
Soybean meal	Agricultural & sideline products	3,152.00	3,125.00	-0.86%
Methanol	Energy	2,344.00	2,321.00	-0.98%
Iron ore	Steel	976.50	965.50	-1.13%
Ethylene glycol	Chemical	4,572.00	4,514.00	-1.27%
Wire Rod	Steel	4,125.00	4,066.00	-1.43%
Soda ash	Chemical	1,878.00	1,848.00	-1.60%
LPG	Energy	4,468.00	4,367.00	-2.26%
Glass	Building materials	1,824.00	1,773.00	-2.80%
Rapeseed meal	Agricultural & sideline products	2,656.00	2,578.00	-2.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days