China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 44 fell and 1 remained unchanged on 09/01/2024. The largest rises were Wire Rod (1.67%),Soda ash (0.41%),white sugar (0.27%), while the largest falls were Fuel Oil (-3.58%),LPG (-2.30%),PX (-2.12%).

Commodity	Sectors	01-08	01-09	Change
Wire Rod	Steel	4,137.00	4,206.00	1.67%
Soda ash	Chemical	1,940.00	1,948.00	0.41%
white sugar	Agricultural & sideline products	6,305.00	6,322.00	0.27%
Live pig	Agricultural & sideline products	13,550.00	13,580.00	0.22%
Methanol	Energy	2,382.00	2,387.00	0.21%
Lead ingot	Non-ferrous metals	16,110.00	16,140.00	0.19%
Peanut	Agricultural & sideline products	8,774.00	8,786.00	0.14%
No.1 Soybean	Agricultural & sideline products	4,807.00	4,809.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Silver	Non-ferrous metals	5,919.00	5,916.00	-0.05%
Rapeseed oil OI	Agricultural & sideline products	7,797.00	7,790.00	-0.09%
Copper	Non-ferrous metals	68,240.00	68,170.00	-0.10%
Metal Silicon	Non-ferrous metals	13,915.00	13,890.00	-0.18%
Stainless steel plate	Steel	13,650.00	13,625.00	-0.18%
Hot rolled coil	Steel	4,062.00	4,054.00	-0.20%
Lithium carbonate	Chemical	98,400.00	98,200.00	-0.20%
Soybean Oil	Agricultural & sideline products	7,394.00	7,378.00	-0.22%
Glass	Building materials	1,871.00	1,866.00	-0.27%
Rebar	Steel	3,961.00	3,948.00	-0.33%
Silicomanganese	Steel	6,362.00	6,340.00	-0.35%
Egg	Agricultural & sideline products	3,415.00	3,403.00	-0.35%
PP	Rubber & plastics	7,348.00	7,321.00	-0.37%
Gold	Non-ferrous metals	482.32	480.50	-0.38%
Coke	Energy	2,421.50	2,411.00	-0.43%
Zinc ingot	Non-ferrous metals	21,255.00	21,160.00	-0.45%
Iron ore	Steel	996.50	992.00	-0.45%
Corn	Agricultural & sideline products	2,393.00	2,381.00	-0.50%
Palm Oil	Agricultural & sideline products	7,034.00	6,996.00	-0.54%
Rapeseed	Agricultural & sideline products	6,082.00	6,049.00	-0.54%
LLDPE	Rubber & plastics	8,101.00	8,051.00	-0.62%
Soybean meal	Agricultural & sideline products	3,174.00	3,154.00	-0.63%
PVC	Rubber & plastics	5,839.00	5,802.00	-0.63%
Aluminum	Non-ferrous metals	19,120.00	18,995.00	-0.65%
BR	Rubber & plastics	12,195.00	12,100.00	-0.78%
Ferrosilicon	Steel	6,756.00	6,698.00	-0.86%
Natural rubber	Rubber & plastics	13,595.00	13,470.00	-0.92%
Cotton Lint	Textile	15,575.00	15,430.00	-0.93%
Asphalt	Building materials	3,671.00	3,631.00	-1.09%
Rapeseed meal	Agricultural & sideline products	2,689.00	2,658.00	-1.15%
Red dates	Agricultural & sideline products	14,195.00	14,030.00	-1.16%
Cotton yarn	Textile	21,830.00	21,575.00	-1.17%
Urea	Chemical	2,090.00	2,062.00	-1.34%
Styrene	Chemical	8,388.00	8,271.00	-1.39%
Coking coal	Energy	1,817.00	1,790.00	-1.49%
Polyester staple fiber	Textile	7,396.00	7,284.00	-1.51%
Wood pulp	Building materials	5,854.00	5,762.00	-1.57%
Ethylene glycol	Chemical	4,697.00	4,613.00	-1.79%
PTA	Textile	5,850.00	5,740.00	-1.88%
Caustic soda	Chemical	2,731.00	2,679.00	-1.90%
Apple	Agricultural & sideline products	8,285.00	8,124.00	-1.94%
PX	Chemical	8,496.00	8,316.00	-2.12%
LPG	Energy	4,617.00	4,511.00	-2.30%
Fuel Oil	Energy	3,043.00	2,934.00	-3.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days