China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 2 remained unchanged on 05/01/2024. The largest rises were Ethylene glycol (1.18%),Fuel Oil (0.79%),Palm Oil (0.37%), while the largest falls were Lithium carbonate (-4.91%),Soda ash (-3.73%),Coking coal (-2.83%).

Commodity	Sectors	01-04	01-05	Change
Ethylene glycol	Chemical	4,567.00	4,621.00	1.18%
Fuel Oil	Energy	3,054.00	3,078.00	0.79%
Palm Oil	Agricultural & sideline products	6,980.00	7,006.00	0.37%
Silver	Non-ferrous metals	5,879.00	5,900.00	0.36%
Gold	Non-ferrous metals	480.34	482.04	0.35%
BR	Rubber & plastics	12,435.00	12,470.00	0.28%
Lead ingot	Non-ferrous metals	15,975.00	16,015.00	0.25%
Soybean Oil	Agricultural & sideline products	7,384.00	7,392.00	0.11%
white sugar	Agricultural & sideline products	6,316.00	6,321.00	0.08%
Rapeseed oil OI	Agricultural & sideline products	7,825.00	7,828.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,082.00	6,082.00	0.00%
Cotton yarn	Textile	21,860.00	21,845.00	-0.07%
Copper	Non-ferrous metals	68,420.00	68,350.00	-0.10%
Cotton Lint	Textile	15,665.00	15,630.00	-0.22%
Asphalt	Building materials	3,700.00	3,691.00	-0.24%
Polyester staple fiber	Textile	7,388.00	7,368.00	-0.27%
PTA	Textile	5,912.00	5,888.00	-0.41%
PX	Chemical	8,560.00	8,522.00	-0.44%
Aluminum	Non-ferrous metals	19,275.00	19,170.00	-0.54%
LLDPE	Rubber & plastics	8,172.00	8,127.00	-0.55%
No.1 Soybean	Agricultural & sideline products	4,868.00	4,838.00	-0.62%
Natural rubber	Rubber & plastics	13,970.00	13,875.00	-0.68%
Silicomanganese	Steel	6,448.00	6,404.00	-0.68%
Peanut	Agricultural & sideline products	8,902.00	8,828.00	-0.83%
Rebar	Steel	4,045.00	4,011.00	-0.84%
Wire Rod	Steel	4,212.00	4,176.00	-0.85%
Soybean meal	Agricultural & sideline products	3,254.00	3,226.00	-0.86%
Methanol	Energy	2,404.00	2,382.00	-0.92%
PP	Rubber & plastics	7,474.00	7,403.00	-0.95%
Rapeseed meal	Agricultural & sideline products	2,770.00	2,743.00	-0.97%
Zinc ingot	Non-ferrous metals	21,430.00	21,210.00	-1.03%
Iron ore	Steel	1,014.00	1,003.50	-1.04%
Ferrosilicon	Steel	6,814.00	6,742.00	-1.06%
Hot rolled coil	Steel	4,150.00	4,106.00	-1.06%
Apple	Agricultural & sideline products	8,360.00	8,268.00	-1.10%
Corn	Agricultural & sideline products	2,432.00	2,405.00	-1.11%
Urea	Chemical	2,185.00	2,160.00	-1.14%
Live pig	Agricultural & sideline products	13,815.00	13,655.00	-1.16%
PVC	Rubber & plastics	5,913.00	5,843.00	-1.18%
Egg	Agricultural & sideline products	3,544.00	3,499.00	-1.27%
Wood pulp	Building materials	5,920.00	5,844.00	-1.28%
Caustic soda	Chemical	2,761.00	2,723.00	-1.38%
Stainless steel plate	Steel	13,915.00	13,705.00	-1.51%
Red dates	Agricultural & sideline products	14,715.00	14,490.00	-1.53%
Styrene	Chemical	8,522.00	8,379.00	-1.68%
Metal Silicon	Non-ferrous metals	14,320.00	14,045.00	-1.92%
Glass	Building materials	1,937.00	1,897.00	-2.07%
Coke	Energy	2,540.00	2,481.00	-2.32%
LPG	Energy	4,828.00	4,692.00	-2.82%
Coking coal	Energy	1,926.00	1,871.50	-2.83%
Soda ash	Chemical	2,039.00	1,963.00	-3.73%
Lithium carbonate	Chemical	103,850.00	98,750.00	-4.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days