China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 27 fell and 2 remained unchanged on 03/01/2024. The largest rises were Glass (3.77%),Urea (2.55%),Iron ore (2.37%), while the largest falls were Egg (-1.75%),No.1 Soybean (-1.47%),Natural rubber (-1.39%).

Commodity	Sectors	01-02	01-03	Change
Glass	Building materials	1,881.00	1,952.00	3.77%
Urea	Chemical	2,120.00	2,174.00	2.55%
Iron ore	Steel	989.50	1,013.00	2.37%
Coking coal	Energy	1,914.00	1,959.00	2.35%
Coke	Energy	2,516.00	2,568.50	2.09%
Wood pulp	Building materials	5,786.00	5,888.00	1.76%
Ethylene glycol	Chemical	4,521.00	4,589.00	1.50%
Stainless steel plate	Steel	13,785.00	13,920.00	0.98%
Apple	Agricultural & sideline products	8,219.00	8,298.00	0.96%
Soda ash	Chemical	2,024.00	2,042.00	0.89%
Peanut	Agricultural & sideline products	8,692.00	8,762.00	0.81%
Silicomanganese	Steel	6,390.00	6,440.00	0.78%
Hot rolled coil	Steel	4,134.00	4,163.00	0.70%
Ferrosilicon	Steel	6,780.00	6,824.00	0.65%
Metal Silicon	Non-ferrous metals	14,260.00	14,350.00	0.63%
white sugar	Agricultural & sideline products	6,272.00	6,311.00	0.62%
Cotton yarn	Textile	21,235.00	21,360.00	0.59%
Corn	Agricultural & sideline products	2,421.00	2,434.00	0.54%
Rebar	Steel	4,036.00	4,055.00	0.47%
Wire Rod	Steel	4,215.00	4,228.00	0.31%
Zinc ingot	Non-ferrous metals	21,490.00	21,550.00	0.28%
Cotton Lint	Textile	15,555.00	15,595.00	0.26%
PVC	Rubber & plastics	5,897.00	5,911.00	0.24%
Gold	Non-ferrous metals	483.06	483.46	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,084.00	6,084.00	0.00%
Styrene	Chemical	8,559.00	8,557.00	-0.02%
Silver	Non-ferrous metals	6,008.00	6,004.00	-0.07%
Fuel Oil	Energy	2,986.00	2,984.00	-0.07%
Methanol	Energy	2,402.00	2,400.00	-0.08%
LLDPE	Rubber & plastics	8,218.00	8,208.00	-0.12%
Lead ingot	Non-ferrous metals	15,950.00	15,925.00	-0.16%
Live pig	Agricultural & sideline products	13,780.00	13,755.00	-0.18%
PP	Rubber & plastics	7,499.00	7,480.00	-0.25%
Copper	Non-ferrous metals	68,820.00	68,620.00	-0.29%
Asphalt	Building materials	3,721.00	3,708.00	-0.35%
Red dates	Agricultural & sideline products	15,150.00	15,090.00	-0.40%
Lithium carbonate	Chemical	108,200.00	107,650.00	-0.51%
Polyester staple fiber	Textile	7,410.00	7,370.00	-0.54%
Aluminum	Non-ferrous metals	19,575.00	19,465.00	-0.56%
Soybean meal	Agricultural & sideline products	3,258.00	3,239.00	-0.58%
LPG	Energy	4,964.00	4,930.00	-0.68%
BR	Rubber & plastics	12,790.00	12,700.00	-0.70%
Caustic soda	Chemical	2,865.00	2,837.00	-0.98%
Rapeseed oil OI	Agricultural & sideline products	7,907.00	7,828.00	-1.00%
Rapeseed meal	Agricultural & sideline products	2,789.00	2,760.00	-1.04%
Palm Oil	Agricultural & sideline products	7,078.00	6,998.00	-1.13%
Soybean Oil	Agricultural & sideline products	7,488.00	7,400.00	-1.18%
PTA	Textile	5,978.00	5,906.00	-1.20%
PX	Chemical	8,660.00	8,552.00	-1.25%
Natural rubber	Rubber & plastics	14,340.00	14,140.00	-1.39%
No.1 Soybean	Agricultural & sideline products	4,951.00	4,878.00	-1.47%
Egg	Agricultural & sideline products	3,609.00	3,546.00	-1.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days