China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 35 fell and 1 remained unchanged on 29/12/2023. The largest rises were Wire Rod (3.91%),Natural rubber (1.40%),Caustic soda (1.21%), while the largest falls were Fuel Oil (-3.30%),Asphalt (-1.47%),Wood pulp (-1.45%).

Commodity	Sectors	12-28	12-29	Change
Wire Rod	Steel	4,063.00	4,222.00	3.91%
Natural rubber	Rubber & plastics	13,905.00	14,100.00	1.40%
Caustic soda	Chemical	2,808.00	2,842.00	1.21%
Rapeseed	Agricultural & sideline products	6,039.00	6,099.00	0.99%
Glass	Building materials	1,886.00	1,902.00	0.85%
Red dates	Agricultural & sideline products	15,030.00	15,155.00	0.83%
white sugar	Agricultural & sideline products	6,294.00	6,324.00	0.48%
BR	Rubber & plastics	12,670.00	12,730.00	0.47%
Lithium carbonate	Chemical	106,200.00	106,650.00	0.42%
Rapeseed meal	Agricultural & sideline products	2,912.00	2,923.00	0.38%
Soda ash	Chemical	2,049.00	2,056.00	0.34%
Urea	Chemical	2,102.00	2,108.00	0.29%
No.1 Soybean	Agricultural & sideline products	4,983.00	4,995.00	0.24%
Cotton Lint	Textile	15,535.00	15,550.00	0.10%
Zinc ingot	Non-ferrous metals	21,490.00	21,510.00	0.09%
Metal Silicon	Non-ferrous metals	14,215.00	14,225.00	0.07%
Corn	Agricultural & sideline products	2,422.00	2,423.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Hot rolled coil	Steel	4,112.00	4,110.00	-0.05%
Lead ingot	Non-ferrous metals	15,875.00	15,860.00	-0.09%
Apple	Agricultural & sideline products	8,224.00	8,216.00	-0.10%
Methanol	Energy	2,444.00	2,441.00	-0.12%
Rebar	Steel	4,007.00	4,000.00	-0.17%
Ferrosilicon	Steel	6,792.00	6,776.00	-0.24%
Iron ore	Steel	976.00	973.50	-0.26%
Cotton yarn	Textile	21,295.00	21,240.00	-0.26%
LLDPE	Rubber & plastics	8,303.00	8,278.00	-0.30%
Aluminum	Non-ferrous metals	19,550.00	19,490.00	-0.31%
PTA	Textile	5,960.00	5,930.00	-0.50%
Soybean meal	Agricultural & sideline products	3,361.00	3,343.00	-0.54%
Gold	Non-ferrous metals	485.08	482.26	-0.58%
PP	Rubber & plastics	7,626.00	7,580.00	-0.60%
Live pig	Agricultural & sideline products	13,790.00	13,705.00	-0.62%
Rapeseed oil OI	Agricultural & sideline products	8,129.00	8,073.00	-0.69%
PX	Chemical	8,654.00	8,590.00	-0.74%
Silicomanganese	Steel	6,470.00	6,422.00	-0.74%
Copper	Non-ferrous metals	69,500.00	68,970.00	-0.76%
Polyester staple fiber	Textile	7,448.00	7,386.00	-0.83%
LPG	Energy	4,846.00	4,805.00	-0.85%
Styrene	Chemical	8,492.00	8,419.00	-0.86%
Ethylene glycol	Chemical	4,489.00	4,450.00	-0.87%
PVC	Rubber & plastics	5,959.00	5,906.00	-0.89%
Peanut	Agricultural & sideline products	8,740.00	8,662.00	-0.89%
Coke	Energy	2,501.50	2,478.50	-0.92%
Coking coal	Energy	1,903.00	1,884.00	-1.00%
Egg	Agricultural & sideline products	3,663.00	3,626.00	-1.01%
Soybean Oil	Agricultural & sideline products	7,668.00	7,584.00	-1.10%
Palm Oil	Agricultural & sideline products	7,240.00	7,150.00	-1.24%
Silver	Non-ferrous metals	6,090.00	6,012.00	-1.28%
Stainless steel plate	Steel	14,015.00	13,825.00	-1.36%
Wood pulp	Building materials	5,790.00	5,706.00	-1.45%
Asphalt	Building materials	3,733.00	3,678.00	-1.47%
Fuel Oil	Energy	3,063.00	2,962.00	-3.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days