China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 13 fell and 2 remained unchanged on 22/12/2023. The largest rises were Caustic soda (5.85%),Soda ash (3.75%),Coke (3.56%), while the largest falls were Palm Oil (-1.56%),Soybean Oil (-1.13%),Rapeseed oil OI (-0.93%).

Commodity	Sectors	12-21	12-22	Change
Caustic soda	Chemical	2,701.00	2,859.00	5.85%
Soda ash	Chemical	2,104.00	2,183.00	3.75%
Coke	Energy	2,486.00	2,574.50	3.56%
Coking coal	Energy	1,914.00	1,979.50	3.42%
Glass	Building materials	1,837.00	1,897.00	3.27%
Lithium carbonate	Chemical	97,850.00	100,650.00	2.86%
Iron ore	Steel	948.50	973.00	2.58%
Methanol	Energy	2,429.00	2,469.00	1.65%
Hot rolled coil	Steel	4,070.00	4,122.00	1.28%
Ethylene glycol	Chemical	4,514.00	4,570.00	1.24%
Rebar	Steel	3,954.00	4,002.00	1.21%
Red dates	Agricultural & sideline products	15,270.00	15,415.00	0.95%
Aluminum	Non-ferrous metals	18,935.00	19,110.00	0.92%
PTA	Textile	5,868.00	5,920.00	0.89%
PX	Chemical	8,524.00	8,598.00	0.87%
Wood pulp	Building materials	5,780.00	5,830.00	0.87%
Polyester staple fiber	Textile	7,328.00	7,388.00	0.82%
Corn	Agricultural & sideline products	2,393.00	2,411.00	0.75%
Ferrosilicon	Steel	6,854.00	6,902.00	0.70%
Egg	Agricultural & sideline products	3,593.00	3,618.00	0.70%
Natural rubber	Rubber & plastics	13,765.00	13,850.00	0.62%
Stainless steel plate	Steel	13,830.00	13,910.00	0.58%
Urea	Chemical	2,154.00	2,166.00	0.56%
Silicomanganese	Steel	6,512.00	6,548.00	0.55%
Cotton Lint	Textile	15,235.00	15,310.00	0.49%
Silver	Non-ferrous metals	6,051.00	6,079.00	0.46%
PVC	Rubber & plastics	6,077.00	6,105.00	0.46%
Gold	Non-ferrous metals	476.48	478.62	0.45%
Zinc ingot	Non-ferrous metals	21,120.00	21,210.00	0.43%
white sugar	Agricultural & sideline products	6,177.00	6,202.00	0.40%
No.1 Soybean	Agricultural & sideline products	4,860.00	4,878.00	0.37%
PP	Rubber & plastics	7,588.00	7,616.00	0.37%
Copper	Non-ferrous metals	68,810.00	69,050.00	0.35%
LLDPE	Rubber & plastics	8,210.00	8,235.00	0.30%
BR	Rubber & plastics	11,995.00	12,025.00	0.25%
Apple	Agricultural & sideline products	8,224.00	8,244.00	0.24%
Metal Silicon	Non-ferrous metals	14,205.00	14,235.00	0.21%
Cotton yarn	Textile	20,780.00	20,785.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,039.00	6,039.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,843.00	2,841.00	-0.07%
Styrene	Chemical	8,542.00	8,532.00	-0.12%
Lead ingot	Non-ferrous metals	15,655.00	15,635.00	-0.13%
LPG	Energy	4,781.00	4,768.00	-0.27%
Peanut	Agricultural & sideline products	8,808.00	8,780.00	-0.32%
Asphalt	Building materials	3,731.00	3,718.00	-0.35%
Wire Rod	Steel	4,193.00	4,178.00	-0.36%
Soybean meal	Agricultural & sideline products	3,345.00	3,332.00	-0.39%
Live pig	Agricultural & sideline products	14,075.00	14,020.00	-0.39%
Fuel Oil	Energy	3,073.00	3,059.00	-0.46%
Rapeseed oil OI	Agricultural & sideline products	8,081.00	8,006.00	-0.93%
Soybean Oil	Agricultural & sideline products	7,632.00	7,546.00	-1.13%
Palm Oil	Agricultural & sideline products	7,178.00	7,066.00	-1.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days