SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 14/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 30 fell and 3 remained unchanged on 14/12/2023. The largest rises were Lithium carbonate (6.78%),Ethylene glycol (3.62%),PVC (2.36%), while the largest falls were Soda ash (-2.24%),Coking coal (-2.21%),Coke (-1.41%).
Commodity Sectors 12-13 12-14 Change
Lithium carbonateChemical94,450.00100,850.00 6.78%
Ethylene glycolChemical4,111.004,260.00 3.62%
PVCRubber & plastics5,849.005,987.00 2.36%
SilverNon-ferrous metals5,849.005,933.00 1.44%
LPGEnergy4,711.004,768.00 1.21%
PeanutAgricultural & sideline products8,728.008,832.00 1.19%
AluminumNon-ferrous metals18,400.0018,565.00 0.90%
StyreneChemical8,037.008,105.00 0.85%
AsphaltBuilding materials3,668.003,697.00 0.79%
GoldNon-ferrous metals469.62473.06 0.73%
AppleAgricultural & sideline products8,353.008,413.00 0.72%
Cotton LintTextile15,275.0015,355.00 0.52%
Caustic sodaChemical2,666.002,679.00 0.49%
Metal SiliconNon-ferrous metals13,710.0013,760.00 0.36%
white sugarAgricultural & sideline products6,254.006,267.00 0.21%
CopperNon-ferrous metals67,890.0068,030.00 0.21%
SilicomanganeseSteel6,424.006,432.00 0.12%
Cotton yarnTextile20,725.0020,750.00 0.12%
FerrosiliconSteel6,792.006,796.00 0.06%
Stainless steel plateSteel13,535.0013,540.00 0.04%
Thermal CoalEnergy801.40801.40 0.00%
RapeseedAgricultural & sideline products6,064.006,064.00 0.00%
Fuel OilEnergy2,941.002,941.00 0.00%
Lead ingotNon-ferrous metals15,550.0015,540.00 -0.06%
Natural rubberRubber & plastics13,445.0013,430.00 -0.11%
BRRubber & plastics11,610.0011,595.00 -0.13%
LLDPERubber & plastics8,066.008,053.00 -0.16%
PPRubber & plastics7,450.007,431.00 -0.26%
CornAgricultural & sideline products2,462.002,452.00 -0.41%
Iron oreSteel952.00948.00 -0.42%
Palm OilAgricultural & sideline products7,124.007,094.00 -0.42%
Wire RodSteel4,203.004,183.00 -0.48%
GlassBuilding materials1,843.001,834.00 -0.49%
Hot rolled coilSteel4,089.004,067.00 -0.54%
Wood pulpBuilding materials5,704.005,672.00 -0.56%
Polyester staple fiberTextile7,104.007,056.00 -0.68%
Red datesAgricultural & sideline products15,385.0015,270.00 -0.75%
Soybean OilAgricultural & sideline products7,670.007,610.00 -0.78%
Zinc ingotNon-ferrous metals20,800.0020,635.00 -0.79%
Rapeseed oil OIAgricultural & sideline products8,186.008,120.00 -0.81%
Soybean mealAgricultural & sideline products3,458.003,430.00 -0.81%
PXChemical8,226.008,154.00 -0.88%
MethanolEnergy2,393.002,372.00 -0.88%
EggAgricultural & sideline products3,702.003,668.00 -0.92%
No.1 SoybeanAgricultural & sideline products4,879.004,832.00 -0.96%
PTATextile5,656.005,600.00 -0.99%
Rapeseed mealAgricultural & sideline products2,912.002,881.00 -1.06%
RebarSteel3,990.003,947.00 -1.08%
Live pigAgricultural & sideline products14,565.0014,390.00 -1.20%
UreaChemical2,270.002,239.00 -1.37%
CokeEnergy2,589.502,553.00 -1.41%
Coking coalEnergy1,946.001,903.00 -2.21%
Soda ashChemical2,235.002,185.00 -2.24%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days