China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 22 fell and 1 remained unchanged on 12/12/2023. The largest rises were Live pig (2.84%),Urea (1.38%),Caustic soda (1.29%), while the largest falls were Lithium carbonate (-7.56%),LPG (-1.91%),Glass (-1.31%).

Commodity	Sectors	12-11	12-12	Change
Live pig	Agricultural & sideline products	14,245.00	14,650.00	2.84%
Urea	Chemical	2,248.00	2,279.00	1.38%
Caustic soda	Chemical	2,644.00	2,678.00	1.29%
Coke	Energy	2,650.00	2,683.00	1.25%
Coking coal	Energy	1,972.00	1,992.50	1.04%
Fuel Oil	Energy	2,960.00	2,989.00	0.98%
Ethylene glycol	Chemical	4,098.00	4,126.00	0.68%
Soybean meal	Agricultural & sideline products	3,432.00	3,454.00	0.64%
Zinc ingot	Non-ferrous metals	20,605.00	20,735.00	0.63%
Iron ore	Steel	955.00	961.00	0.63%
Palm Oil	Agricultural & sideline products	7,160.00	7,204.00	0.61%
Soda ash	Chemical	2,280.00	2,294.00	0.61%
Stainless steel plate	Steel	13,375.00	13,440.00	0.49%
Rapeseed meal	Agricultural & sideline products	2,901.00	2,915.00	0.48%
No.1 Soybean	Agricultural & sideline products	4,929.00	4,952.00	0.47%
Apple	Agricultural & sideline products	8,348.00	8,383.00	0.42%
Soybean Oil	Agricultural & sideline products	7,714.00	7,738.00	0.31%
Aluminum	Non-ferrous metals	18,355.00	18,405.00	0.27%
LLDPE	Rubber & plastics	8,035.00	8,054.00	0.24%
Silicomanganese	Steel	6,470.00	6,482.00	0.19%
Rapeseed oil OI	Agricultural & sideline products	8,221.00	8,235.00	0.17%
Polyester staple fiber	Textile	7,180.00	7,190.00	0.14%
Peanut	Agricultural & sideline products	8,844.00	8,856.00	0.14%
Cotton Lint	Textile	15,350.00	15,365.00	0.10%
PX	Chemical	8,346.00	8,354.00	0.10%
Metal Silicon	Non-ferrous metals	13,780.00	13,790.00	0.07%
PTA	Textile	5,752.00	5,756.00	0.07%
Rapeseed	Agricultural & sideline products	6,060.00	6,064.00	0.07%
Asphalt	Building materials	3,693.00	3,694.00	0.03%
PVC	Rubber & plastics	5,830.00	5,831.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Styrene	Chemical	8,074.00	8,073.00	-0.01%
Natural rubber	Rubber & plastics	13,555.00	13,550.00	-0.04%
PP	Rubber & plastics	7,472.00	7,469.00	-0.04%
Hot rolled coil	Steel	4,138.00	4,136.00	-0.05%
Rebar	Steel	4,037.00	4,035.00	-0.05%
Egg	Agricultural & sideline products	3,704.00	3,701.00	-0.08%
Lead ingot	Non-ferrous metals	15,595.00	15,575.00	-0.13%
Red dates	Agricultural & sideline products	15,490.00	15,465.00	-0.16%
Cotton yarn	Textile	20,790.00	20,720.00	-0.34%
BR	Rubber & plastics	11,785.00	11,745.00	-0.34%
Gold	Non-ferrous metals	472.00	469.40	-0.55%
Copper	Non-ferrous metals	68,420.00	68,010.00	-0.60%
Ferrosilicon	Steel	6,852.00	6,806.00	-0.67%
Corn	Agricultural & sideline products	2,496.00	2,473.00	-0.92%
Methanol	Energy	2,414.00	2,390.00	-0.99%
Wire Rod	Steel	4,303.00	4,258.00	-1.05%
Wood pulp	Building materials	5,768.00	5,704.00	-1.11%
Silver	Non-ferrous metals	5,914.00	5,844.00	-1.18%
white sugar	Agricultural & sideline products	6,320.00	6,239.00	-1.28%
Glass	Building materials	1,915.00	1,890.00	-1.31%
LPG	Energy	4,858.00	4,765.00	-1.91%
Lithium carbonate	Chemical	101,850.00	94,150.00	-7.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days