China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/12/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 28 fell and 2 remained unchanged on 06/12/2023. The largest rises were Live pig (1.60%),Urea (1.55%),Coke (1.26%), while the largest falls were Soda ash (-23.72%),Lithium carbonate (-5.39%),Iron ore (-4.78%).

Commodity	Sectors	12-05	12-06	Change
Live pig	Agricultural & sideline products	13,400.00	13,615.00	1.60%
Urea	Chemical	2,380.00	2,417.00	1.55%
Coke	Energy	2,548.50	2,580.50	1.26%
Metal Silicon	Non-ferrous metals	13,440.00	13,600.00	1.19%
Styrene	Chemical	7,836.00	7,900.00	0.82%
Peanut	Agricultural & sideline products	8,852.00	8,922.00	0.79%
Cotton yarn	Textile	20,615.00	20,770.00	0.75%
LLDPE	Rubber & plastics	7,878.00	7,936.00	0.74%
Cotton Lint	Textile	14,925.00	15,020.00	0.64%
Coking coal	Energy	1,930.00	1,941.00	0.57%
PP	Rubber & plastics	7,368.00	7,393.00	0.34%
Ethylene glycol	Chemical	4,044.00	4,056.00	0.30%
Methanol	Energy	2,415.00	2,422.00	0.29%
Rebar	Steel	3,903.00	3,914.00	0.28%
Rapeseed meal	Agricultural & sideline products	2,782.00	2,789.00	0.25%
Hot rolled coil	Steel	3,977.00	3,987.00	0.25%
Wood pulp	Building materials	5,440.00	5,448.00	0.15%
LPG	Energy	4,663.00	4,668.00	0.11%
Ferrosilicon	Steel	6,654.00	6,660.00	0.09%
Corn	Agricultural & sideline products	2,487.00	2,489.00	0.08%
Polyester staple fiber	Textile	7,142.00	7,146.00	0.06%
PTA	Textile	5,686.00	5,688.00	0.04%
Zinc ingot	Non-ferrous metals	20,530.00	20,535.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	3,371.00	3,371.00	0.00%
Caustic soda	Chemical	2,587.00	2,586.00	-0.04%
Silicomanganese	Steel	6,330.00	6,324.00	-0.09%
PVC	Rubber & plastics	5,688.00	5,682.00	-0.11%
Aluminum	Non-ferrous metals	18,465.00	18,435.00	-0.16%
Asphalt	Building materials	3,633.00	3,621.00	-0.33%
PX	Chemical	8,254.00	8,224.00	-0.36%
Glass	Building materials	1,897.00	1,889.00	-0.42%
Gold	Non-ferrous metals	475.92	473.36	-0.54%
Lead ingot	Non-ferrous metals	15,650.00	15,560.00	-0.58%
Egg	Agricultural & sideline products	4,078.00	4,050.00	-0.69%
Copper	Non-ferrous metals	68,200.00	67,720.00	-0.70%
Rapeseed	Agricultural & sideline products	6,092.00	6,049.00	-0.71%
Wire Rod	Steel	4,218.00	4,187.00	-0.73%
Natural rubber	Rubber & plastics	13,335.00	13,220.00	-0.86%
Red dates	Agricultural & sideline products	15,405.00	15,225.00	-1.17%
No.1 Soybean	Agricultural & sideline products	4,960.00	4,902.00	-1.17%
BR	Rubber & plastics	11,780.00	11,640.00	-1.19%
Soybean Oil	Agricultural & sideline products	7,750.00	7,654.00	-1.24%
Apple	Agricultural & sideline products	8,389.00	8,262.00	-1.51%
Silver	Non-ferrous metals	6,077.00	5,985.00	-1.51%
Stainless steel plate	Steel	13,360.00	13,155.00	-1.53%
Fuel Oil	Energy	3,078.00	3,025.00	-1.72%
white sugar	Agricultural & sideline products	6,483.00	6,349.00	-2.07%
Rapeseed oil OI	Agricultural & sideline products	8,331.00	8,158.00	-2.08%
Palm Oil	Agricultural & sideline products	7,166.00	6,990.00	-2.46%
Iron ore	Steel	962.00	916.00	-4.78%
Lithium carbonate	Chemical	94,600.00	89,500.00	-5.39%
Soda ash	Chemical	2,715.00	2,071.00	-23.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days