China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 25 fell and 4 remained unchanged on 30/11/2023. The largest rises were Fuel Oil (2.43%),Methanol (2.07%),Asphalt (1.29%), while the largest falls were Soybean meal (-11.98%),Lithium carbonate (-3.24%),Coke (-2.96%).

Commodity	Sectors	11-29	11-30	Change
Fuel Oil	Energy	3,127.00	3,203.00	2.43%
Methanol	Energy	2,420.00	2,470.00	2.07%
Asphalt	Building materials	3,652.00	3,699.00	1.29%
Soda ash	Chemical	2,376.00	2,404.00	1.18%
PX	Chemical	8,268.00	8,356.00	1.06%
Cotton yarn	Textile	20,740.00	20,950.00	1.01%
Peanut	Agricultural & sideline products	8,692.00	8,772.00	0.92%
Ethylene glycol	Chemical	4,076.00	4,111.00	0.86%
PTA	Textile	5,636.00	5,676.00	0.71%
LLDPE	Rubber & plastics	7,882.00	7,928.00	0.58%
Stainless steel plate	Steel	13,900.00	13,980.00	0.58%
Polyester staple fiber	Textile	7,166.00	7,192.00	0.36%
Apple	Agricultural & sideline products	9,103.00	9,136.00	0.36%
PP	Rubber & plastics	7,419.00	7,443.00	0.32%
Gold	Non-ferrous metals	474.42	475.66	0.26%
Styrene	Chemical	8,074.00	8,095.00	0.26%
Corn	Agricultural & sideline products	2,493.00	2,498.00	0.20%
Rebar	Steel	3,904.00	3,911.00	0.18%
PVC	Rubber & plastics	5,869.00	5,879.00	0.17%
Soybean Oil	Agricultural & sideline products	8,226.00	8,236.00	0.12%
Caustic soda	Chemical	2,655.00	2,658.00	0.11%
Natural rubber	Rubber & plastics	13,815.00	13,830.00	0.11%
Rapeseed meal	Agricultural & sideline products	2,845.00	2,847.00	0.07%
No.1 Soybean	Agricultural & sideline products	5,053.00	5,055.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,114.00	6,114.00	0.00%
Iron ore	Steel	956.50	956.50	0.00%
Copper	Non-ferrous metals	68,150.00	68,150.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	8,569.00	8,566.00	-0.04%
Metal Silicon	Non-ferrous metals	13,985.00	13,960.00	-0.18%
Palm Oil	Agricultural & sideline products	7,326.00	7,306.00	-0.27%
Ferrosilicon	Steel	6,828.00	6,806.00	-0.32%
Silver	Non-ferrous metals	6,168.00	6,148.00	-0.32%
Glass	Building materials	1,786.00	1,780.00	-0.34%
Aluminum	Non-ferrous metals	18,650.00	18,580.00	-0.38%
white sugar	Agricultural & sideline products	6,813.00	6,778.00	-0.51%
Silicomanganese	Steel	6,448.00	6,414.00	-0.53%
Egg	Agricultural & sideline products	4,254.00	4,227.00	-0.63%
Hot rolled coil	Steel	4,014.00	3,987.00	-0.67%
LPG	Energy	4,821.00	4,779.00	-0.87%
Urea	Chemical	2,309.00	2,288.00	-0.91%
Lead ingot	Non-ferrous metals	16,045.00	15,870.00	-1.09%
Live pig	Agricultural & sideline products	14,330.00	14,165.00	-1.15%
Wire Rod	Steel	4,165.00	4,113.00	-1.25%
Zinc ingot	Non-ferrous metals	21,065.00	20,800.00	-1.26%
Red dates	Agricultural & sideline products	15,780.00	15,545.00	-1.49%
Cotton Lint	Textile	15,090.00	14,850.00	-1.59%
BR	Rubber & plastics	12,295.00	12,030.00	-2.16%
Wood pulp	Building materials	5,750.00	5,618.00	-2.30%
Coking coal	Energy	2,119.00	2,061.50	-2.71%
Coke	Energy	2,698.50	2,618.50	-2.96%
Lithium carbonate	Chemical	112,750.00	109,100.00	-3.24%
Soybean meal	Agricultural & sideline products	3,897.00	3,430.00	-11.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days