SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 32 fell and 2 remained unchanged on 21/11/2023. The largest rises were Soda ash (2.35%),Red dates (2.12%),Glass (2.08%), while the largest falls were Cotton yarn (-3.55%),Lithium carbonate (-3.28%),Cotton Lint (-1.95%).
Commodity Sectors 11-20 11-21 Change
Soda ashChemical2,172.002,223.00 2.35%
Red datesAgricultural & sideline products15,090.0015,410.00 2.12%
GlassBuilding materials1,733.001,769.00 2.08%
Iron oreSteel960.00978.50 1.93%
Fuel OilEnergy3,141.003,197.00 1.78%
RebarSteel3,952.004,019.00 1.70%
UreaChemical2,276.002,298.00 0.97%
Rapeseed oil OIAgricultural & sideline products8,575.008,656.00 0.94%
Hot rolled coilSteel4,022.004,052.00 0.75%
AppleAgricultural & sideline products9,137.009,201.00 0.70%
CopperNon-ferrous metals67,630.0068,060.00 0.64%
Wire RodSteel4,138.004,162.00 0.58%
Soybean mealAgricultural & sideline products3,987.004,009.00 0.55%
Soybean OilAgricultural & sideline products8,314.008,358.00 0.53%
Palm OilAgricultural & sideline products7,466.007,492.00 0.35%
CornAgricultural & sideline products2,565.002,572.00 0.27%
white sugarAgricultural & sideline products6,855.006,873.00 0.26%
AluminumNon-ferrous metals18,895.0018,930.00 0.19%
No.1 SoybeanAgricultural & sideline products5,065.005,072.00 0.14%
Thermal CoalEnergy801.40801.40 0.00%
Rapeseed mealAgricultural & sideline products2,880.002,880.00 0.00%
Zinc ingotNon-ferrous metals21,355.0021,350.00 -0.02%
CokeEnergy2,667.502,665.00 -0.09%
Live pigAgricultural & sideline products15,890.0015,870.00 -0.13%
Metal SiliconNon-ferrous metals14,360.0014,330.00 -0.21%
EggAgricultural & sideline products4,384.004,374.00 -0.23%
Natural rubberRubber & plastics14,330.0014,295.00 -0.24%
AsphaltBuilding materials3,577.003,566.00 -0.31%
Stainless steel plateSteel13,885.0013,835.00 -0.36%
Coking coalEnergy2,061.502,053.00 -0.41%
BRRubber & plastics12,315.0012,260.00 -0.45%
RapeseedAgricultural & sideline products6,135.006,098.00 -0.60%
PeanutAgricultural & sideline products9,066.009,006.00 -0.66%
SilverNon-ferrous metals5,889.005,845.00 -0.75%
SilicomanganeseSteel6,640.006,586.00 -0.81%
LPGEnergy5,105.005,062.00 -0.84%
PPRubber & plastics7,666.007,590.00 -0.99%
Lead ingotNon-ferrous metals17,020.0016,850.00 -1.00%
StyreneChemical8,676.008,588.00 -1.01%
GoldNon-ferrous metals470.74465.68 -1.07%
Wood pulpBuilding materials6,028.005,960.00 -1.13%
LLDPERubber & plastics8,124.008,031.00 -1.14%
Caustic sodaChemical2,680.002,647.00 -1.23%
FerrosiliconSteel7,024.006,930.00 -1.34%
Polyester staple fiberTextile7,562.007,460.00 -1.35%
PXChemical8,712.008,594.00 -1.35%
PVCRubber & plastics6,054.005,967.00 -1.44%
Ethylene glycolChemical4,226.004,165.00 -1.44%
MethanolEnergy2,472.002,427.00 -1.82%
PTATextile6,052.005,934.00 -1.95%
Cotton LintTextile15,625.0015,320.00 -1.95%
Lithium carbonateChemical138,600.00134,050.00 -3.28%
Cotton yarnTextile21,550.0020,785.00 -3.55%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days