SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 13/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 35 fell and 2 remained unchanged on 13/11/2023. The largest rises were Soda ash (2.50%),Coking coal (2.03%),Red dates (2.00%), while the largest falls were Peanut (-1.79%),Stainless steel plate (-1.69%),Methanol (-1.63%).
Commodity Sectors 11-10 11-13 Change
Soda ashChemical2,084.002,136.00 2.50%
Coking coalEnergy1,991.002,031.50 2.03%
Red datesAgricultural & sideline products13,760.0014,035.00 2.00%
Rapeseed oil OIAgricultural & sideline products8,475.008,590.00 1.36%
Iron oreSteel950.50963.00 1.32%
Live pigAgricultural & sideline products15,610.0015,795.00 1.19%
Wood pulpBuilding materials5,908.005,958.00 0.85%
CokeEnergy2,583.502,604.50 0.81%
Palm OilAgricultural & sideline products7,356.007,392.00 0.49%
Soybean OilAgricultural & sideline products8,198.008,238.00 0.49%
Fuel OilEnergy3,143.003,158.00 0.48%
EggAgricultural & sideline products4,189.004,203.00 0.33%
RebarSteel3,870.003,878.00 0.21%
AsphaltBuilding materials3,565.003,569.00 0.11%
AppleAgricultural & sideline products9,086.009,096.00 0.11%
Natural rubberRubber & plastics14,295.0014,300.00 0.03%
Thermal CoalEnergy801.40801.40 0.00%
Wire RodSteel4,049.004,049.00 0.00%
RapeseedAgricultural & sideline products6,106.006,104.00 -0.03%
Lead ingotNon-ferrous metals16,500.0016,485.00 -0.09%
Hot rolled coilSteel3,976.003,971.00 -0.13%
CornAgricultural & sideline products2,527.002,523.00 -0.16%
Lithium carbonateChemical147,500.00147,200.00 -0.20%
Zinc ingotNon-ferrous metals21,635.0021,565.00 -0.32%
GoldNon-ferrous metals470.62469.08 -0.33%
PXChemical8,476.008,448.00 -0.33%
CopperNon-ferrous metals67,220.0066,980.00 -0.36%
Polyester staple fiberTextile7,382.007,346.00 -0.49%
Soybean mealAgricultural & sideline products4,070.004,049.00 -0.52%
BRRubber & plastics12,330.0012,265.00 -0.53%
FerrosiliconSteel7,166.007,128.00 -0.53%
SilicomanganeseSteel6,776.006,740.00 -0.53%
PTATextile5,838.005,806.00 -0.55%
No.1 SoybeanAgricultural & sideline products4,942.004,913.00 -0.59%
Metal SiliconNon-ferrous metals14,165.0014,070.00 -0.67%
UreaChemical2,385.002,369.00 -0.67%
white sugarAgricultural & sideline products6,997.006,948.00 -0.70%
Cotton yarnTextile21,770.0021,615.00 -0.71%
StyreneChemical8,440.008,371.00 -0.82%
GlassBuilding materials1,748.001,731.00 -0.97%
Cotton LintTextile15,780.0015,625.00 -0.98%
PPRubber & plastics7,751.007,670.00 -1.05%
LPGEnergy5,311.005,255.00 -1.05%
PVCRubber & plastics6,125.006,059.00 -1.08%
AluminumNon-ferrous metals19,130.0018,920.00 -1.10%
SilverNon-ferrous metals5,780.005,716.00 -1.11%
Ethylene glycolChemical4,213.004,166.00 -1.12%
LLDPERubber & plastics8,199.008,100.00 -1.21%
Caustic sodaChemical2,699.002,661.00 -1.41%
Rapeseed mealAgricultural & sideline products2,948.002,903.00 -1.53%
MethanolEnergy2,509.002,468.00 -1.63%
Stainless steel plateSteel14,460.0014,215.00 -1.69%
PeanutAgricultural & sideline products9,064.008,902.00 -1.79%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days