China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 22 fell and 2 remained unchanged on 09/11/2023. The largest rises were Coking coal (2.56%),Soda ash (1.63%),Iron ore (1.63%), while the largest falls were Wood pulp (-2.17%),Asphalt (-1.98%),Egg (-1.46%).

Commodity	Sectors	11-08	11-09	Change
Coking coal	Energy	1,915.00	1,964.00	2.56%
Soda ash	Chemical	1,901.00	1,932.00	1.63%
Iron ore	Steel	922.50	937.50	1.63%
Rebar	Steel	3,800.00	3,854.00	1.42%
Hot rolled coil	Steel	3,898.00	3,949.00	1.31%
LPG	Energy	5,089.00	5,151.00	1.22%
Metal Silicon	Non-ferrous metals	13,975.00	14,140.00	1.18%
Lithium carbonate	Chemical	143,100.00	144,600.00	1.05%
Methanol	Energy	2,482.00	2,507.00	1.01%
Wire Rod	Steel	3,993.00	4,032.00	0.98%
Coke	Energy	2,517.00	2,541.50	0.97%
PVC	Rubber & plastics	6,092.00	6,140.00	0.79%
Apple	Agricultural & sideline products	9,003.00	9,073.00	0.78%
Polyester staple fiber	Textile	7,324.00	7,378.00	0.74%
PTA	Textile	5,790.00	5,832.00	0.73%
Ferrosilicon	Steel	7,058.00	7,104.00	0.65%
Cotton yarn	Textile	21,590.00	21,725.00	0.63%
PX	Chemical	8,434.00	8,480.00	0.55%
Ethylene glycol	Chemical	4,182.00	4,202.00	0.48%
PP	Rubber & plastics	7,676.00	7,711.00	0.46%
Zinc ingot	Non-ferrous metals	21,630.00	21,725.00	0.44%
Natural rubber	Rubber & plastics	14,095.00	14,150.00	0.39%
Stainless steel plate	Steel	14,460.00	14,505.00	0.31%
No.1 Soybean	Agricultural & sideline products	4,951.00	4,964.00	0.26%
Cotton Lint	Textile	15,735.00	15,770.00	0.22%
white sugar	Agricultural & sideline products	6,928.00	6,942.00	0.20%
Lead ingot	Non-ferrous metals	16,470.00	16,495.00	0.15%
LLDPE	Rubber & plastics	8,162.00	8,171.00	0.11%
Corn	Agricultural & sideline products	2,547.00	2,549.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Silicomanganese	Steel	6,760.00	6,760.00	0.00%
BR	Rubber & plastics	12,470.00	12,465.00	-0.04%
Soybean meal	Agricultural & sideline products	4,132.00	4,130.00	-0.05%
Soybean Oil	Agricultural & sideline products	8,212.00	8,208.00	-0.05%
Silver	Non-ferrous metals	5,766.00	5,761.00	-0.09%
Rapeseed oil OI	Agricultural & sideline products	8,506.00	8,498.00	-0.09%
Rapeseed	Agricultural & sideline products	6,119.00	6,112.00	-0.11%
Urea	Chemical	2,391.00	2,388.00	-0.13%
Aluminum	Non-ferrous metals	19,230.00	19,190.00	-0.21%
Copper	Non-ferrous metals	67,330.00	67,170.00	-0.24%
Gold	Non-ferrous metals	471.92	470.40	-0.32%
Styrene	Chemical	8,430.00	8,399.00	-0.37%
Glass	Building materials	1,691.00	1,683.00	-0.47%
Peanut	Agricultural & sideline products	9,184.00	9,138.00	-0.50%
Palm Oil	Agricultural & sideline products	7,356.00	7,306.00	-0.68%
Rapeseed meal	Agricultural & sideline products	3,080.00	3,059.00	-0.68%
Red dates	Agricultural & sideline products	14,020.00	13,910.00	-0.78%
Fuel Oil	Energy	3,121.00	3,095.00	-0.83%
Live pig	Agricultural & sideline products	15,670.00	15,520.00	-0.96%
Caustic soda	Chemical	2,656.00	2,621.00	-1.32%
Egg	Agricultural & sideline products	4,301.00	4,238.00	-1.46%
Asphalt	Building materials	3,636.00	3,564.00	-1.98%
Wood pulp	Building materials	6,174.00	6,040.00	-2.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days