China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 23 fell and 3 remained unchanged on 01/11/2023. The largest rises were LPG (2.45%),Iron ore (1.67%),Styrene (1.11%), while the largest falls were Red dates (-1.47%),Rapeseed meal (-1.45%),Stainless steel plate (-1.44%).

Commodity	Sectors	10-31	11-01	Change
LPG	Energy	5,069.00	5,193.00	2.45%
Iron ore	Steel	897.00	912.00	1.67%
Styrene	Chemical	8,681.00	8,777.00	1.11%
Silicomanganese	Steel	6,598.00	6,658.00	0.91%
Fuel Oil	Energy	3,262.00	3,283.00	0.64%
Wire Rod	Steel	3,988.00	4,011.00	0.58%
Wood pulp	Building materials	5,986.00	6,020.00	0.57%
Urea	Chemical	2,333.00	2,345.00	0.51%
BR	Rubber & plastics	12,735.00	12,800.00	0.51%
Asphalt	Building materials	3,728.00	3,744.00	0.43%
PP	Rubber & plastics	7,579.00	7,609.00	0.40%
LLDPE	Rubber & plastics	8,126.00	8,157.00	0.38%
Peanut	Agricultural & sideline products	8,974.00	9,006.00	0.36%
Rebar	Steel	3,729.00	3,742.00	0.35%
PVC	Rubber & plastics	6,064.00	6,085.00	0.35%
Hot rolled coil	Steel	3,846.00	3,859.00	0.34%
Corn	Agricultural & sideline products	2,534.00	2,541.00	0.28%
Polyester staple fiber	Textile	7,404.00	7,424.00	0.27%
Soybean Oil	Agricultural & sideline products	7,948.00	7,966.00	0.23%
PTA	Textile	5,882.00	5,894.00	0.20%
No.1 Soybean	Agricultural & sideline products	4,869.00	4,878.00	0.18%
Egg	Agricultural & sideline products	4,329.00	4,337.00	0.18%
Coking coal	Energy	1,811.00	1,814.00	0.17%
Ethylene glycol	Chemical	4,114.00	4,119.00	0.12%
PX	Chemical	8,610.00	8,618.00	0.09%
Rapeseed oil OI	Agricultural & sideline products	8,412.00	8,417.00	0.06%
Soybean meal	Agricultural & sideline products	3,940.00	3,941.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Natural rubber	Rubber & plastics	14,150.00	14,150.00	0.00%
Rapeseed	Agricultural & sideline products	6,106.00	6,106.00	0.00%
Coke	Energy	2,442.00	2,441.00	-0.04%
Ferrosilicon	Steel	6,832.00	6,828.00	-0.06%
white sugar	Agricultural & sideline products	6,806.00	6,802.00	-0.06%
Lead ingot	Non-ferrous metals	16,295.00	16,285.00	-0.06%
Aluminum	Non-ferrous metals	19,205.00	19,185.00	-0.10%
Soda ash	Chemical	1,728.00	1,726.00	-0.12%
Live pig	Agricultural & sideline products	16,265.00	16,240.00	-0.15%
Gold	Non-ferrous metals	480.02	479.26	-0.16%
Lithium carbonate	Chemical	154,850.00	154,600.00	-0.16%
Apple	Agricultural & sideline products	8,593.00	8,579.00	-0.16%
Copper	Non-ferrous metals	67,430.00	67,260.00	-0.25%
Caustic soda	Chemical	2,607.00	2,599.00	-0.31%
Palm Oil	Agricultural & sideline products	7,138.00	7,114.00	-0.34%
Glass	Building materials	1,639.00	1,632.00	-0.43%
Methanol	Energy	2,435.00	2,422.00	-0.53%
Metal Silicon	Non-ferrous metals	14,205.00	14,115.00	-0.63%
Zinc ingot	Non-ferrous metals	21,160.00	20,980.00	-0.85%
Cotton yarn	Textile	21,640.00	21,440.00	-0.92%
Cotton Lint	Textile	15,800.00	15,635.00	-1.04%
Silver	Non-ferrous metals	5,906.00	5,837.00	-1.17%
Stainless steel plate	Steel	14,625.00	14,415.00	-1.44%
Rapeseed meal	Agricultural & sideline products	2,905.00	2,863.00	-1.45%
Red dates	Agricultural & sideline products	13,265.00	13,070.00	-1.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days