China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/10/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 20 fell and 1 remained unchanged on 24/10/2023. The largest rises were Lithium carbonate (1.80%),Iron ore (1.32%),Coking coal (1.22%), while the largest falls were Apple (-3.52%),Red dates (-1.39%),Rapeseed oil OI (-1.28%).

Commodity	Sectors	10-23	10-24	Change
Lithium carbonate	Chemical	150,350.00	153,050.00	1.80%
Iron ore	Steel	833.00	844.00	1.32%
Coking coal	Energy	1,681.50	1,702.00	1.22%
Coke	Energy	2,303.50	2,328.50	1.09%
Ethylene glycol	Chemical	4,044.00	4,086.00	1.04%
LPG	Energy	5,094.00	5,144.00	0.98%
Asphalt	Building materials	3,577.00	3,612.00	0.98%
PX	Chemical	8,324.00	8,400.00	0.91%
Polyester staple fiber	Textile	7,264.00	7,318.00	0.74%
Cotton Lint	Textile	15,925.00	16,035.00	0.69%
Hot rolled coil	Steel	3,707.00	3,731.00	0.65%
Cotton yarn	Textile	21,650.00	21,770.00	0.55%
Styrene	Chemical	8,458.00	8,504.00	0.54%
Caustic soda	Chemical	2,547.00	2,560.00	0.51%
Stainless steel plate	Steel	14,525.00	14,595.00	0.48%
Soda ash	Chemical	1,682.00	1,690.00	0.48%
Ferrosilicon	Steel	6,982.00	7,014.00	0.46%
Zinc ingot	Non-ferrous metals	20,790.00	20,885.00	0.46%
LLDPE	Rubber & plastics	7,945.00	7,979.00	0.43%
Copper	Non-ferrous metals	65,920.00	66,200.00	0.42%
Wood pulp	Building materials	6,054.00	6,078.00	0.40%
Rebar	Steel	3,582.00	3,596.00	0.39%
Wire Rod	Steel	3,910.00	3,925.00	0.38%
PTA	Textile	5,702.00	5,720.00	0.32%
Silicomanganese	Steel	6,602.00	6,618.00	0.24%
Corn	Agricultural & sideline products	2,510.00	2,516.00	0.24%
BR	Rubber & plastics	12,815.00	12,835.00	0.16%
PP	Rubber & plastics	7,431.00	7,439.00	0.11%
Natural rubber	Rubber & plastics	14,470.00	14,485.00	0.10%
Metal Silicon	Non-ferrous metals	14,480.00	14,495.00	0.10%
Rapeseed	Agricultural & sideline products	6,318.00	6,324.00	0.09%
PVC	Rubber & plastics	5,985.00	5,989.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
Aluminum	Non-ferrous metals	18,780.00	18,775.00	-0.03%
Glass	Building materials	1,617.00	1,614.00	-0.19%
Gold	Non-ferrous metals	476.58	475.44	-0.24%
Lead ingot	Non-ferrous metals	16,525.00	16,460.00	-0.39%
white sugar	Agricultural & sideline products	6,782.00	6,752.00	-0.44%
Live pig	Agricultural & sideline products	16,350.00	16,275.00	-0.46%
Egg	Agricultural & sideline products	4,307.00	4,283.00	-0.56%
Silver	Non-ferrous metals	5,863.00	5,825.00	-0.65%
Peanut	Agricultural & sideline products	9,168.00	9,102.00	-0.72%
Urea	Chemical	2,215.00	2,199.00	-0.72%
No.1 Soybean	Agricultural & sideline products	4,899.00	4,854.00	-0.92%
Rapeseed meal	Agricultural & sideline products	2,945.00	2,916.00	-0.98%
Fuel Oil	Energy	3,422.00	3,386.00	-1.05%
Methanol	Energy	2,413.00	2,386.00	-1.12%
Soybean meal	Agricultural & sideline products	3,903.00	3,855.00	-1.23%
Soybean Oil	Agricultural & sideline products	7,932.00	7,834.00	-1.24%
Palm Oil	Agricultural & sideline products	7,198.00	7,106.00	-1.28%
Rapeseed oil OI	Agricultural & sideline products	8,643.00	8,532.00	-1.28%
Red dates	Agricultural & sideline products	13,315.00	13,130.00	-1.39%
Apple	Agricultural & sideline products	9,096.00	8,776.00	-3.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days