China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/10/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 26 fell and 2 remained unchanged on 20/10/2023. The largest rises were BR (1.86%),PVC (1.29%),Methanol (1.08%), while the largest falls were Lithium carbonate (-4.14%),Rapeseed oil OI (-1.76%),Palm Oil (-1.49%).

Commodity	Sectors	10-19	10-20	Change
BR	Rubber & plastics	12,635.00	12,870.00	1.86%
PVC	Rubber & plastics	5,904.00	5,980.00	1.29%
Methanol	Energy	2,402.00	2,428.00	1.08%
Rapeseed meal	Agricultural & sideline products	2,909.00	2,936.00	0.93%
Gold	Non-ferrous metals	470.28	474.54	0.91%
Urea	Chemical	2,255.00	2,274.00	0.84%
Ethylene glycol	Chemical	4,066.00	4,098.00	0.79%
Styrene	Chemical	8,504.00	8,565.00	0.72%
Asphalt	Building materials	3,634.00	3,659.00	0.69%
PP	Rubber & plastics	7,419.00	7,466.00	0.63%
PX	Chemical	8,396.00	8,448.00	0.62%
LLDPE	Rubber & plastics	7,929.00	7,977.00	0.61%
Soybean meal	Agricultural & sideline products	3,896.00	3,919.00	0.59%
Fuel Oil	Energy	3,474.00	3,491.00	0.49%
Lead ingot	Non-ferrous metals	16,430.00	16,500.00	0.43%
No.1 Soybean	Agricultural & sideline products	4,900.00	4,920.00	0.41%
PTA	Textile	5,776.00	5,794.00	0.31%
white sugar	Agricultural & sideline products	6,831.00	6,852.00	0.31%
Polyester staple fiber	Textile	7,314.00	7,336.00	0.30%
Coking coal	Energy	1,712.50	1,717.50	0.29%
Corn	Agricultural & sideline products	2,502.00	2,508.00	0.24%
Egg	Agricultural & sideline products	4,327.00	4,337.00	0.23%
Coke	Energy	2,337.00	2,340.50	0.15%
Rebar	Steel	3,624.00	3,629.00	0.14%
Caustic soda	Chemical	2,535.00	2,538.00	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
Hot rolled coil	Steel	3,748.00	3,748.00	0.00%
Apple	Agricultural & sideline products	9,236.00	9,234.00	-0.02%
Aluminum	Non-ferrous metals	18,985.00	18,980.00	-0.03%
Silver	Non-ferrous metals	5,828.00	5,824.00	-0.07%
Ferrosilicon	Steel	6,970.00	6,964.00	-0.09%
Copper	Non-ferrous metals	66,420.00	66,360.00	-0.09%
Wood pulp	Building materials	6,198.00	6,192.00	-0.10%
Rapeseed	Agricultural & sideline products	6,319.00	6,311.00	-0.13%
Wire Rod	Steel	3,914.00	3,908.00	-0.15%
Metal Silicon	Non-ferrous metals	14,510.00	14,480.00	-0.21%
Soda ash	Chemical	1,723.00	1,719.00	-0.23%
Silicomanganese	Steel	6,648.00	6,630.00	-0.27%
LPG	Energy	5,082.00	5,057.00	-0.49%
Stainless steel plate	Steel	14,730.00	14,655.00	-0.51%
Zinc ingot	Non-ferrous metals	21,120.00	20,980.00	-0.66%
Peanut	Agricultural & sideline products	9,318.00	9,252.00	-0.71%
Red dates	Agricultural & sideline products	13,785.00	13,675.00	-0.80%
Live pig	Agricultural & sideline products	16,550.00	16,390.00	-0.97%
Cotton Lint	Textile	16,470.00	16,305.00	-1.00%
Cotton yarn	Textile	22,260.00	22,035.00	-1.01%
Soybean Oil	Agricultural & sideline products	8,082.00	7,998.00	-1.04%
Natural rubber	Rubber & plastics	14,715.00	14,560.00	-1.05%
Iron ore	Steel	866.50	856.00	-1.21%
Glass	Building materials	1,677.00	1,656.00	-1.25%
Palm Oil	Agricultural & sideline products	7,362.00	7,252.00	-1.49%
Rapeseed oil OI	Agricultural & sideline products	8,886.00	8,730.00	-1.76%
Lithium carbonate	Chemical	163,100.00	156,350.00	-4.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days