China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/10/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 40 fell and 2 remained unchanged on 23/10/2023. The largest rises were LPG (0.73%),Silver (0.67%),Gold (0.43%), while the largest falls were Lithium carbonate (-3.84%),Iron ore (-2.69%),Red dates (-2.63%).

Commodity	Sectors	10-20	10-23	Change
LPG	Energy	5,057.00	5,094.00	0.73%
Silver	Non-ferrous metals	5,824.00	5,863.00	0.67%
Gold	Non-ferrous metals	474.54	476.58	0.43%
Caustic soda	Chemical	2,538.00	2,547.00	0.35%
Rapeseed meal	Agricultural & sideline products	2,936.00	2,945.00	0.31%
Ferrosilicon	Steel	6,964.00	6,982.00	0.26%
Lead ingot	Non-ferrous metals	16,500.00	16,525.00	0.15%
Rapeseed	Agricultural & sideline products	6,311.00	6,318.00	0.11%
PVC	Rubber & plastics	5,980.00	5,985.00	0.08%
Corn	Agricultural & sideline products	2,508.00	2,510.00	0.08%
Wire Rod	Steel	3,908.00	3,910.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	14,480.00	14,480.00	0.00%
Live pig	Agricultural & sideline products	16,390.00	16,350.00	-0.24%
LLDPE	Rubber & plastics	7,977.00	7,945.00	-0.40%
Soybean meal	Agricultural & sideline products	3,919.00	3,903.00	-0.41%
Silicomanganese	Steel	6,630.00	6,602.00	-0.42%
No.1 Soybean	Agricultural & sideline products	4,920.00	4,899.00	-0.43%
BR	Rubber & plastics	12,870.00	12,815.00	-0.43%
PP	Rubber & plastics	7,466.00	7,431.00	-0.47%
Methanol	Energy	2,428.00	2,413.00	-0.62%
Natural rubber	Rubber & plastics	14,560.00	14,470.00	-0.62%
Copper	Non-ferrous metals	66,360.00	65,920.00	-0.66%
Egg	Agricultural & sideline products	4,337.00	4,307.00	-0.69%
Palm Oil	Agricultural & sideline products	7,252.00	7,198.00	-0.74%
Soybean Oil	Agricultural & sideline products	7,998.00	7,932.00	-0.83%
Stainless steel plate	Steel	14,655.00	14,525.00	-0.89%
Zinc ingot	Non-ferrous metals	20,980.00	20,790.00	-0.91%
Peanut	Agricultural & sideline products	9,252.00	9,168.00	-0.91%
Polyester staple fiber	Textile	7,336.00	7,264.00	-0.98%
Rapeseed oil OI	Agricultural & sideline products	8,730.00	8,643.00	-1.00%
white sugar	Agricultural & sideline products	6,852.00	6,782.00	-1.02%
Aluminum	Non-ferrous metals	18,980.00	18,780.00	-1.05%
Hot rolled coil	Steel	3,748.00	3,707.00	-1.09%
Styrene	Chemical	8,565.00	8,458.00	-1.25%
Rebar	Steel	3,629.00	3,582.00	-1.30%
Ethylene glycol	Chemical	4,098.00	4,044.00	-1.32%
PX	Chemical	8,448.00	8,324.00	-1.47%
Apple	Agricultural & sideline products	9,234.00	9,096.00	-1.49%
Coke	Energy	2,340.50	2,303.50	-1.58%
PTA	Textile	5,794.00	5,702.00	-1.59%
Cotton yarn	Textile	22,035.00	21,650.00	-1.75%
Fuel Oil	Energy	3,491.00	3,422.00	-1.98%
Coking coal	Energy	1,717.50	1,681.50	-2.10%
Soda ash	Chemical	1,719.00	1,682.00	-2.15%
Wood pulp	Building materials	6,192.00	6,054.00	-2.23%
Asphalt	Building materials	3,659.00	3,577.00	-2.24%
Cotton Lint	Textile	16,305.00	15,925.00	-2.33%
Glass	Building materials	1,656.00	1,617.00	-2.36%
Urea	Chemical	2,274.00	2,215.00	-2.59%
Red dates	Agricultural & sideline products	13,675.00	13,315.00	-2.63%
Iron ore	Steel	856.00	833.00	-2.69%
Lithium carbonate	Chemical	156,350.00	150,350.00	-3.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days