China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/10/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 9 fell and 1 remained unchanged on 30/10/2023. The largest rises were Urea (5.09%),Soda ash (3.28%),Styrene (2.62%), while the largest falls were Apple (-2.32%),Natural rubber (-1.96%),Peanut (-0.94%).

Commodity	Sectors	10-27	10-30	Change
Urea	Chemical	2,220.00	2,333.00	5.09%
Soda ash	Chemical	1,676.00	1,731.00	3.28%
Styrene	Chemical	8,446.00	8,667.00	2.62%
Coking coal	Energy	1,790.00	1,826.00	2.01%
Iron ore	Steel	878.00	895.50	1.99%
LPG	Energy	5,069.00	5,153.00	1.66%
Lithium carbonate	Chemical	152,100.00	154,450.00	1.55%
Rapeseed meal	Agricultural & sideline products	2,941.00	2,985.00	1.50%
Soybean meal	Agricultural & sideline products	3,923.00	3,980.00	1.45%
Zinc ingot	Non-ferrous metals	20,970.00	21,270.00	1.43%
Aluminum	Non-ferrous metals	18,870.00	19,125.00	1.35%
Methanol	Energy	2,409.00	2,441.00	1.33%
PP	Rubber & plastics	7,505.00	7,603.00	1.31%
Wire Rod	Steel	3,956.00	4,006.00	1.26%
Coke	Energy	2,430.50	2,461.00	1.25%
Live pig	Agricultural & sideline products	15,985.00	16,185.00	1.25%
Stainless steel plate	Steel	14,555.00	14,725.00	1.17%
PX	Chemical	8,498.00	8,596.00	1.15%
Soybean Oil	Agricultural & sideline products	7,938.00	8,018.00	1.01%
Polyester staple fiber	Textile	7,370.00	7,444.00	1.00%
PTA	Textile	5,804.00	5,862.00	1.00%
Copper	Non-ferrous metals	66,620.00	67,280.00	0.99%
Caustic soda	Chemical	2,560.00	2,584.00	0.94%
Corn	Agricultural & sideline products	2,506.00	2,528.00	0.88%
Palm Oil	Agricultural & sideline products	7,214.00	7,276.00	0.86%
Rebar	Steel	3,694.00	3,725.00	0.84%
Metal Silicon	Non-ferrous metals	13,995.00	14,110.00	0.82%
Hot rolled coil	Steel	3,815.00	3,846.00	0.81%
Asphalt	Building materials	3,707.00	3,737.00	0.81%
Silicomanganese	Steel	6,644.00	6,696.00	0.78%
LLDPE	Rubber & plastics	8,082.00	8,145.00	0.78%
PVC	Rubber & plastics	6,080.00	6,116.00	0.59%
Lead ingot	Non-ferrous metals	16,205.00	16,300.00	0.59%
Ethylene glycol	Chemical	4,128.00	4,152.00	0.58%
white sugar	Agricultural & sideline products	6,778.00	6,817.00	0.58%
Ferrosilicon	Steel	6,920.00	6,958.00	0.55%
Silver	Non-ferrous metals	5,828.00	5,859.00	0.53%
Gold	Non-ferrous metals	477.40	479.90	0.52%
Glass	Building materials	1,620.00	1,626.00	0.37%
Rapeseed oil OI	Agricultural & sideline products	8,498.00	8,526.00	0.33%
Wood pulp	Building materials	5,936.00	5,952.00	0.27%
Rapeseed	Agricultural & sideline products	6,282.00	6,289.00	0.11%
BR	Rubber & plastics	12,825.00	12,830.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Egg	Agricultural & sideline products	4,296.00	4,295.00	-0.02%
No.1 Soybean	Agricultural & sideline products	4,913.00	4,910.00	-0.06%
Fuel Oil	Energy	3,316.00	3,313.00	-0.09%
Cotton yarn	Textile	21,845.00	21,790.00	-0.25%
Cotton Lint	Textile	16,175.00	16,095.00	-0.49%
Red dates	Agricultural & sideline products	13,350.00	13,265.00	-0.64%
Peanut	Agricultural & sideline products	9,158.00	9,072.00	-0.94%
Natural rubber	Rubber & plastics	14,515.00	14,230.00	-1.96%
Apple	Agricultural & sideline products	8,753.00	8,550.00	-2.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days