China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/10/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 10 fell and 0 remained unchanged on 25/10/2023. The largest rises were Coking coal (3.85%),Coke (3.31%),Iron ore (3.14%), while the largest falls were LPG (-1.75%),Live pig (-1.69%),Lead ingot (-1.00%).

Commodity	Sectors	10-24	10-25	Change
Coking coal	Energy	1,702.00	1,767.50	3.85%
Coke	Energy	2,328.50	2,405.50	3.31%
Iron ore	Steel	844.00	870.50	3.14%
Rebar	Steel	3,596.00	3,664.00	1.89%
Hot rolled coil	Steel	3,731.00	3,793.00	1.66%
Wire Rod	Steel	3,925.00	3,975.00	1.27%
Aluminum	Non-ferrous metals	18,775.00	18,990.00	1.15%
Soybean meal	Agricultural & sideline products	3,855.00	3,898.00	1.12%
Copper	Non-ferrous metals	66,200.00	66,830.00	0.95%
Egg	Agricultural & sideline products	4,283.00	4,322.00	0.91%
Stainless steel plate	Steel	14,595.00	14,720.00	0.86%
Zinc ingot	Non-ferrous metals	20,885.00	21,060.00	0.84%
Natural rubber	Rubber & plastics	14,485.00	14,585.00	0.69%
Ethylene glycol	Chemical	4,086.00	4,113.00	0.66%
PP	Rubber & plastics	7,439.00	7,481.00	0.56%
PVC	Rubber & plastics	5,989.00	6,022.00	0.55%
LLDPE	Rubber & plastics	7,979.00	8,019.00	0.50%
Lithium carbonate	Chemical	153,050.00	153,700.00	0.42%
BR	Rubber & plastics	12,835.00	12,885.00	0.39%
Corn	Agricultural & sideline products	2,516.00	2,522.00	0.24%
Wood pulp	Building materials	6,078.00	6,092.00	0.23%
Asphalt	Building materials	3,612.00	3,619.00	0.19%
Metal Silicon	Non-ferrous metals	14,495.00	14,520.00	0.17%
No.1 Soybean	Agricultural & sideline products	4,854.00	4,849.00	-0.10%
Gold	Non-ferrous metals	475.44	474.90	-0.11%
Silver	Non-ferrous metals	5,825.00	5,814.00	-0.19%
Soybean Oil	Agricultural & sideline products	7,834.00	7,790.00	-0.56%
Palm Oil	Agricultural & sideline products	7,106.00	7,052.00	-0.76%
Fuel Oil	Energy	3,386.00	3,355.00	-0.92%
Styrene	Chemical	8,504.00	8,423.00	-0.95%
Lead ingot	Non-ferrous metals	16,460.00	16,295.00	-1.00%
Live pig	Agricultural & sideline products	16,275.00	16,000.00	-1.69%
LPG	Energy	5,144.00	5,054.00	-1.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days