SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/10/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 29 fell and 2 remained unchanged on 26/10/2023. The largest rises were BR (1.32%),Soybean Oil (1.08%),Palm Oil (1.08%), while the largest falls were Metal Silicon (-2.72%),Lithium carbonate (-2.24%),Rapeseed meal (-1.75%).
Commodity Sectors 10-25 10-26 Change
BRRubber & plastics12,885.0013,055.00 1.32%
Soybean OilAgricultural & sideline products7,790.007,874.00 1.08%
Palm OilAgricultural & sideline products7,052.007,128.00 1.08%
AsphaltBuilding materials3,619.003,655.00 0.99%
No.1 SoybeanAgricultural & sideline products4,849.004,874.00 0.52%
GoldNon-ferrous metals474.90477.12 0.47%
PTATextile5,804.005,830.00 0.45%
Rapeseed oil OIAgricultural & sideline products8,425.008,456.00 0.37%
RapeseedAgricultural & sideline products6,337.006,359.00 0.35%
Coking coalEnergy1,767.501,773.00 0.31%
Natural rubberRubber & plastics14,585.0014,630.00 0.31%
PVCRubber & plastics6,022.006,038.00 0.27%
PeanutAgricultural & sideline products9,082.009,106.00 0.26%
Polyester staple fiberTextile7,372.007,390.00 0.24%
PXChemical8,482.008,502.00 0.24%
Zinc ingotNon-ferrous metals21,060.0021,105.00 0.21%
MethanolEnergy2,401.002,406.00 0.21%
RebarSteel3,664.003,670.00 0.16%
SilverNon-ferrous metals5,814.005,823.00 0.15%
CokeEnergy2,405.502,409.00 0.15%
LLDPERubber & plastics8,019.008,025.00 0.07%
Iron oreSteel870.50871.00 0.06%
Thermal CoalEnergy801.40801.40 0.00%
FerrosiliconSteel7,072.007,072.00 0.00%
Ethylene glycolChemical4,113.004,112.00 -0.02%
AluminumNon-ferrous metals18,990.0018,985.00 -0.03%
white sugarAgricultural & sideline products6,810.006,804.00 -0.09%
StyreneChemical8,423.008,413.00 -0.12%
Live pigAgricultural & sideline products16,000.0015,980.00 -0.12%
LPGEnergy5,054.005,046.00 -0.16%
SilicomanganeseSteel6,704.006,692.00 -0.18%
PPRubber & plastics7,481.007,467.00 -0.19%
Soybean mealAgricultural & sideline products3,898.003,890.00 -0.21%
Hot rolled coilSteel3,793.003,785.00 -0.21%
AppleAgricultural & sideline products8,749.008,727.00 -0.25%
CopperNon-ferrous metals66,830.0066,600.00 -0.34%
Fuel OilEnergy3,355.003,343.00 -0.36%
UreaChemical2,219.002,210.00 -0.41%
Cotton LintTextile16,175.0016,095.00 -0.49%
Cotton yarnTextile21,900.0021,790.00 -0.50%
Lead ingotNon-ferrous metals16,295.0016,210.00 -0.52%
EggAgricultural & sideline products4,322.004,299.00 -0.53%
Wire RodSteel3,975.003,951.00 -0.60%
Red datesAgricultural & sideline products13,445.0013,360.00 -0.63%
Stainless steel plateSteel14,720.0014,620.00 -0.68%
CornAgricultural & sideline products2,522.002,498.00 -0.95%
GlassBuilding materials1,631.001,615.00 -0.98%
Caustic sodaChemical2,579.002,549.00 -1.16%
Wood pulpBuilding materials6,092.006,020.00 -1.18%
Soda ashChemical1,699.001,670.00 -1.71%
Rapeseed mealAgricultural & sideline products2,968.002,916.00 -1.75%
Lithium carbonateChemical153,700.00150,250.00 -2.24%
Metal SiliconNon-ferrous metals14,520.0014,125.00 -2.72%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days