SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 31/10/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 31 fell and 4 remained unchanged on 31/10/2023. The largest rises were Caustic soda (0.89%),Silver (0.80%),Glass (0.80%), while the largest falls were Rapeseed (-2.91%),Rapeseed meal (-2.68%),Palm Oil (-1.90%).
Commodity Sectors 10-30 10-31 Change
Caustic sodaChemical2,584.002,607.00 0.89%
SilverNon-ferrous metals5,859.005,906.00 0.80%
GlassBuilding materials1,626.001,639.00 0.80%
EggAgricultural & sideline products4,295.004,329.00 0.79%
Metal SiliconNon-ferrous metals14,110.0014,205.00 0.67%
Wood pulpBuilding materials5,952.005,986.00 0.57%
AppleAgricultural & sideline products8,550.008,593.00 0.50%
Live pigAgricultural & sideline products16,185.0016,265.00 0.49%
AluminumNon-ferrous metals19,125.0019,205.00 0.42%
PTATextile5,862.005,882.00 0.34%
Lithium carbonateChemical154,450.00154,850.00 0.26%
CornAgricultural & sideline products2,528.002,534.00 0.24%
CopperNon-ferrous metals67,280.0067,430.00 0.22%
Iron oreSteel895.50897.00 0.17%
PXChemical8,596.008,610.00 0.16%
StyreneChemical8,667.008,681.00 0.16%
RebarSteel3,725.003,729.00 0.11%
GoldNon-ferrous metals479.90480.02 0.03%
Thermal CoalEnergy801.40801.40 0.00%
UreaChemical2,333.002,333.00 0.00%
Hot rolled coilSteel3,846.003,846.00 0.00%
Red datesAgricultural & sideline products13,265.0013,265.00 0.00%
Lead ingotNon-ferrous metals16,300.0016,295.00 -0.03%
white sugarAgricultural & sideline products6,817.006,806.00 -0.16%
Soda ashChemical1,731.001,728.00 -0.17%
LLDPERubber & plastics8,145.008,126.00 -0.23%
AsphaltBuilding materials3,737.003,728.00 -0.24%
MethanolEnergy2,441.002,435.00 -0.25%
PPRubber & plastics7,603.007,579.00 -0.32%
Wire RodSteel4,006.003,988.00 -0.45%
Zinc ingotNon-ferrous metals21,270.0021,160.00 -0.52%
Polyester staple fiberTextile7,444.007,404.00 -0.54%
Natural rubberRubber & plastics14,230.0014,150.00 -0.56%
Stainless steel plateSteel14,725.0014,625.00 -0.68%
Cotton yarnTextile21,790.0021,640.00 -0.69%
BRRubber & plastics12,830.0012,735.00 -0.74%
CokeEnergy2,461.002,442.00 -0.77%
Coking coalEnergy1,826.001,811.00 -0.82%
No.1 SoybeanAgricultural & sideline products4,910.004,869.00 -0.84%
PVCRubber & plastics6,116.006,064.00 -0.85%
Soybean OilAgricultural & sideline products8,018.007,948.00 -0.87%
Ethylene glycolChemical4,152.004,114.00 -0.92%
Soybean mealAgricultural & sideline products3,980.003,940.00 -1.01%
PeanutAgricultural & sideline products9,072.008,974.00 -1.08%
Rapeseed oil OIAgricultural & sideline products8,526.008,412.00 -1.34%
SilicomanganeseSteel6,696.006,598.00 -1.46%
Fuel OilEnergy3,313.003,262.00 -1.54%
LPGEnergy5,153.005,069.00 -1.63%
FerrosiliconSteel6,958.006,832.00 -1.81%
Cotton LintTextile16,095.0015,800.00 -1.83%
Palm OilAgricultural & sideline products7,276.007,138.00 -1.90%
Rapeseed mealAgricultural & sideline products2,985.002,905.00 -2.68%
RapeseedAgricultural & sideline products6,289.006,106.00 -2.91%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days