China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 35 fell and 2 remained unchanged on 08/11/2023. The largest rises were Rapeseed meal (1.35%),Soda ash (1.01%),Apple (0.70%), while the largest falls were Fuel Oil (-4.09%),Urea (-2.33%),Styrene (-2.12%).

Commodity	Sectors	11-07	11-08	Change
Rapeseed meal	Agricultural & sideline products	3,039.00	3,080.00	1.35%
Soda ash	Chemical	1,882.00	1,901.00	1.01%
Apple	Agricultural & sideline products	8,940.00	9,003.00	0.70%
Ferrosilicon	Steel	7,010.00	7,058.00	0.68%
Wood pulp	Building materials	6,134.00	6,174.00	0.65%
No.1 Soybean	Agricultural & sideline products	4,933.00	4,951.00	0.36%
Soybean meal	Agricultural & sideline products	4,120.00	4,132.00	0.29%
Peanut	Agricultural & sideline products	9,160.00	9,184.00	0.26%
Coking coal	Energy	1,910.50	1,915.00	0.24%
Red dates	Agricultural & sideline products	13,990.00	14,020.00	0.21%
Silicomanganese	Steel	6,752.00	6,760.00	0.12%
Hot rolled coil	Steel	3,894.00	3,898.00	0.10%
Coke	Energy	2,515.00	2,517.00	0.08%
Soybean Oil	Agricultural & sideline products	8,206.00	8,212.00	0.07%
Rapeseed	Agricultural & sideline products	6,116.00	6,119.00	0.05%
Rebar	Steel	3,799.00	3,800.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Methanol	Energy	2,482.00	2,482.00	0.00%
Zinc ingot	Non-ferrous metals	21,650.00	21,630.00	-0.09%
Aluminum	Non-ferrous metals	19,275.00	19,230.00	-0.23%
Lead ingot	Non-ferrous metals	16,510.00	16,470.00	-0.24%
Corn	Agricultural & sideline products	2,554.00	2,547.00	-0.27%
Palm Oil	Agricultural & sideline products	7,378.00	7,356.00	-0.30%
white sugar	Agricultural & sideline products	6,949.00	6,928.00	-0.30%
Natural rubber	Rubber & plastics	14,140.00	14,095.00	-0.32%
Cotton yarn	Textile	21,660.00	21,590.00	-0.32%
Iron ore	Steel	925.50	922.50	-0.32%
Wire Rod	Steel	4,006.00	3,993.00	-0.32%
Cotton Lint	Textile	15,790.00	15,735.00	-0.35%
Ethylene glycol	Chemical	4,199.00	4,182.00	-0.40%
Glass	Building materials	1,698.00	1,691.00	-0.41%
Copper	Non-ferrous metals	67,610.00	67,330.00	-0.41%
PP	Rubber & plastics	7,712.00	7,676.00	-0.47%
Lithium carbonate	Chemical	143,800.00	143,100.00	-0.49%
Caustic soda	Chemical	2,671.00	2,656.00	-0.56%
LLDPE	Rubber & plastics	8,209.00	8,162.00	-0.57%
BR	Rubber & plastics	12,545.00	12,470.00	-0.60%
Gold	Non-ferrous metals	475.12	471.92	-0.67%
Egg	Agricultural & sideline products	4,334.00	4,301.00	-0.76%
PVC	Rubber & plastics	6,139.00	6,092.00	-0.77%
Rapeseed oil OI	Agricultural & sideline products	8,586.00	8,506.00	-0.93%
Polyester staple fiber	Textile	7,410.00	7,324.00	-1.16%
Stainless steel plate	Steel	14,650.00	14,460.00	-1.30%
Metal Silicon	Non-ferrous metals	14,160.00	13,975.00	-1.31%
PTA	Textile	5,868.00	5,790.00	-1.33%
PX	Chemical	8,556.00	8,434.00	-1.43%
Silver	Non-ferrous metals	5,855.00	5,766.00	-1.52%
Live pig	Agricultural & sideline products	15,915.00	15,670.00	-1.54%
LPG	Energy	5,182.00	5,089.00	-1.79%
Asphalt	Building materials	3,709.00	3,636.00	-1.97%
Styrene	Chemical	8,613.00	8,430.00	-2.12%
Urea	Chemical	2,448.00	2,391.00	-2.33%
Fuel Oil	Energy	3,254.00	3,121.00	-4.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days