SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 07/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 22 fell and 1 remained unchanged on 07/11/2023. The largest rises were Apple (3.54%),Soda ash (3.07%),Ferrosilicon (2.55%), while the largest falls were Lithium carbonate (-3.49%),BR (-1.41%),Fuel Oil (-1.18%).
Commodity Sectors 11-06 11-07 Change
AppleAgricultural & sideline products8,634.008,940.00 3.54%
Soda ashChemical1,826.001,882.00 3.07%
FerrosiliconSteel6,836.007,010.00 2.55%
RapeseedAgricultural & sideline products5,981.006,116.00 2.26%
UreaChemical2,398.002,448.00 2.09%
GlassBuilding materials1,670.001,698.00 1.68%
Rapeseed mealAgricultural & sideline products2,992.003,039.00 1.57%
Ethylene glycolChemical4,144.004,199.00 1.33%
Coking coalEnergy1,887.501,910.50 1.22%
Zinc ingotNon-ferrous metals21,410.0021,650.00 1.12%
SilicomanganeseSteel6,686.006,752.00 0.99%
Soybean mealAgricultural & sideline products4,082.004,120.00 0.93%
Palm OilAgricultural & sideline products7,318.007,378.00 0.82%
white sugarAgricultural & sideline products6,903.006,949.00 0.67%
MethanolEnergy2,466.002,482.00 0.65%
Caustic sodaChemical2,655.002,671.00 0.60%
AluminumNon-ferrous metals19,165.0019,275.00 0.57%
Soybean OilAgricultural & sideline products8,172.008,206.00 0.42%
Stainless steel plateSteel14,590.0014,650.00 0.41%
Polyester staple fiberTextile7,380.007,410.00 0.41%
CokeEnergy2,505.502,515.00 0.38%
EggAgricultural & sideline products4,323.004,334.00 0.25%
CopperNon-ferrous metals67,450.0067,610.00 0.24%
Cotton LintTextile15,770.0015,790.00 0.13%
Natural rubberRubber & plastics14,125.0014,140.00 0.11%
PPRubber & plastics7,704.007,712.00 0.10%
StyreneChemical8,606.008,613.00 0.08%
Cotton yarnTextile21,645.0021,660.00 0.07%
Rapeseed oil OIAgricultural & sideline products8,583.008,586.00 0.03%
No.1 SoybeanAgricultural & sideline products4,932.004,933.00 0.02%
Thermal CoalEnergy801.40801.40 0.00%
LLDPERubber & plastics8,220.008,209.00 -0.13%
PTATextile5,880.005,868.00 -0.20%
PXChemical8,574.008,556.00 -0.21%
Iron oreSteel928.00925.50 -0.27%
PeanutAgricultural & sideline products9,186.009,160.00 -0.28%
RebarSteel3,811.003,799.00 -0.31%
CornAgricultural & sideline products2,563.002,554.00 -0.35%
Hot rolled coilSteel3,909.003,894.00 -0.38%
Metal SiliconNon-ferrous metals14,225.0014,160.00 -0.46%
LPGEnergy5,206.005,182.00 -0.46%
SilverNon-ferrous metals5,883.005,855.00 -0.48%
PVCRubber & plastics6,169.006,139.00 -0.49%
Wire RodSteel4,028.004,006.00 -0.55%
Lead ingotNon-ferrous metals16,620.0016,510.00 -0.66%
Wood pulpBuilding materials6,176.006,134.00 -0.68%
GoldNon-ferrous metals478.46475.12 -0.70%
Live pigAgricultural & sideline products16,045.0015,915.00 -0.81%
AsphaltBuilding materials3,742.003,709.00 -0.88%
Red datesAgricultural & sideline products14,125.0013,990.00 -0.96%
Fuel OilEnergy3,293.003,254.00 -1.18%
BRRubber & plastics12,725.0012,545.00 -1.41%
Lithium carbonateChemical149,000.00143,800.00 -3.49%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days