China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 21 fell and 2 remained unchanged on 06/11/2023. The largest rises were Red dates (3.18%),Soda ash (3.05%),Wood pulp (1.91%), while the largest falls were Lithium carbonate (-2.42%),Rapeseed (-2.05%),BR (-1.36%).

Commodity	Sectors	11-03	11-06	Change
Red dates	Agricultural & sideline products	13,690.00	14,125.00	3.18%
Soda ash	Chemical	1,772.00	1,826.00	3.05%
Wood pulp	Building materials	6,060.00	6,176.00	1.91%
Rapeseed meal	Agricultural & sideline products	2,939.00	2,992.00	1.80%
Coking coal	Energy	1,855.00	1,887.50	1.75%
Soybean meal	Agricultural & sideline products	4,016.00	4,082.00	1.64%
Caustic soda	Chemical	2,614.00	2,655.00	1.57%
Methanol	Energy	2,430.00	2,466.00	1.48%
Peanut	Agricultural & sideline products	9,070.00	9,186.00	1.28%
Silver	Non-ferrous metals	5,819.00	5,883.00	1.10%
Coke	Energy	2,479.00	2,505.50	1.07%
Apple	Agricultural & sideline products	8,545.00	8,634.00	1.04%
Rebar	Steel	3,783.00	3,811.00	0.74%
PP	Rubber & plastics	7,650.00	7,704.00	0.71%
Hot rolled coil	Steel	3,884.00	3,909.00	0.64%
Corn	Agricultural & sideline products	2,547.00	2,563.00	0.63%
Metal Silicon	Non-ferrous metals	14,140.00	14,225.00	0.60%
Stainless steel plate	Steel	14,510.00	14,590.00	0.55%
Ethylene glycol	Chemical	4,123.00	4,144.00	0.51%
Rapeseed oil OI	Agricultural & sideline products	8,540.00	8,583.00	0.50%
white sugar	Agricultural & sideline products	6,871.00	6,903.00	0.47%
PVC	Rubber & plastics	6,141.00	6,169.00	0.46%
Lead ingot	Non-ferrous metals	16,550.00	16,620.00	0.42%
No.1 Soybean	Agricultural & sideline products	4,912.00	4,932.00	0.41%
LLDPE	Rubber & plastics	8,193.00	8,220.00	0.33%
Iron ore	Steel	925.50	928.00	0.27%
Urea	Chemical	2,393.00	2,398.00	0.21%
Soybean Oil	Agricultural & sideline products	8,156.00	8,172.00	0.20%
Wire Rod	Steel	4,023.00	4,028.00	0.12%
Gold	Non-ferrous metals	477.88	478.46	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
Glass	Building materials	1,670.00	1,670.00	0.00%
Zinc ingot	Non-ferrous metals	21,420.00	21,410.00	-0.05%
Aluminum	Non-ferrous metals	19,180.00	19,165.00	-0.08%
Asphalt	Building materials	3,747.00	3,742.00	-0.13%
Fuel Oil	Energy	3,299.00	3,293.00	-0.18%
Palm Oil	Agricultural & sideline products	7,332.00	7,318.00	-0.19%
Cotton Lint	Textile	15,810.00	15,770.00	-0.25%
Cotton yarn	Textile	21,700.00	21,645.00	-0.25%
LPG	Energy	5,223.00	5,206.00	-0.33%
Copper	Non-ferrous metals	67,680.00	67,450.00	-0.34%
PTA	Textile	5,908.00	5,880.00	-0.47%
Silicomanganese	Steel	6,718.00	6,686.00	-0.48%
Egg	Agricultural & sideline products	4,344.00	4,323.00	-0.48%
PX	Chemical	8,626.00	8,574.00	-0.60%
Polyester staple fiber	Textile	7,428.00	7,380.00	-0.65%
Styrene	Chemical	8,683.00	8,606.00	-0.89%
Ferrosilicon	Steel	6,898.00	6,836.00	-0.90%
Natural rubber	Rubber & plastics	14,260.00	14,125.00	-0.95%
Live pig	Agricultural & sideline products	16,200.00	16,045.00	-0.96%
BR	Rubber & plastics	12,900.00	12,725.00	-1.36%
Rapeseed	Agricultural & sideline products	6,106.00	5,981.00	-2.05%
Lithium carbonate	Chemical	152,700.00	149,000.00	-2.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days