China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 18 fell and 1 remained unchanged on 10/11/2023. The largest rises were Soda ash (7.87%),Glass (3.86%),LPG (3.11%), while the largest falls were Rapeseed meal (-3.63%),Wood pulp (-2.19%),Soybean meal (-1.45%).

Commodity	Sectors	11-09	11-10	Change
Soda ash	Chemical	1,932.00	2,084.00	7.87%
Glass	Building materials	1,683.00	1,748.00	3.86%
LPG	Energy	5,151.00	5,311.00	3.11%
Caustic soda	Chemical	2,621.00	2,699.00	2.98%
Lithium carbonate	Chemical	144,600.00	147,500.00	2.01%
Coke	Energy	2,541.50	2,583.50	1.65%
Fuel Oil	Energy	3,095.00	3,143.00	1.55%
Iron ore	Steel	937.50	950.50	1.39%
Coking coal	Energy	1,964.00	1,991.00	1.37%
Natural rubber	Rubber & plastics	14,150.00	14,295.00	1.02%
Ferrosilicon	Steel	7,104.00	7,166.00	0.87%
white sugar	Agricultural & sideline products	6,942.00	6,997.00	0.79%
Palm Oil	Agricultural & sideline products	7,306.00	7,356.00	0.68%
Hot rolled coil	Steel	3,949.00	3,976.00	0.68%
Live pig	Agricultural & sideline products	15,520.00	15,610.00	0.58%
PP	Rubber & plastics	7,711.00	7,751.00	0.52%
Styrene	Chemical	8,399.00	8,440.00	0.49%
Wire Rod	Steel	4,032.00	4,049.00	0.42%
Rebar	Steel	3,854.00	3,870.00	0.42%
LLDPE	Rubber & plastics	8,171.00	8,199.00	0.34%
Silver	Non-ferrous metals	5,761.00	5,780.00	0.33%
Ethylene glycol	Chemical	4,202.00	4,213.00	0.26%
Silicomanganese	Steel	6,760.00	6,776.00	0.24%
Cotton yarn	Textile	21,725.00	21,770.00	0.21%
Metal Silicon	Non-ferrous metals	14,140.00	14,165.00	0.18%
Apple	Agricultural & sideline products	9,073.00	9,086.00	0.14%
PTA	Textile	5,832.00	5,838.00	0.10%
Methanol	Energy	2,507.00	2,509.00	0.08%
Copper	Non-ferrous metals	67,170.00	67,220.00	0.07%
Cotton Lint	Textile	15,770.00	15,780.00	0.06%
Polyester staple fiber	Textile	7,378.00	7,382.00	0.05%
Gold	Non-ferrous metals	470.40	470.62	0.05%
Lead ingot	Non-ferrous metals	16,495.00	16,500.00	0.03%
Asphalt	Building materials	3,564.00	3,565.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
PX	Chemical	8,480.00	8,476.00	-0.05%
Rapeseed	Agricultural & sideline products	6,112.00	6,106.00	-0.10%
Soybean Oil	Agricultural & sideline products	8,208.00	8,198.00	-0.12%
Urea	Chemical	2,388.00	2,385.00	-0.13%
PVC	Rubber & plastics	6,140.00	6,125.00	-0.24%
Rapeseed oil OI	Agricultural & sideline products	8,498.00	8,475.00	-0.27%
Stainless steel plate	Steel	14,505.00	14,460.00	-0.31%
Aluminum	Non-ferrous metals	19,190.00	19,130.00	-0.31%
Zinc ingot	Non-ferrous metals	21,725.00	21,635.00	-0.41%
No.1 Soybean	Agricultural & sideline products	4,964.00	4,942.00	-0.44%
Peanut	Agricultural & sideline products	9,138.00	9,064.00	-0.81%
Corn	Agricultural & sideline products	2,549.00	2,527.00	-0.86%
Red dates	Agricultural & sideline products	13,910.00	13,760.00	-1.08%
BR	Rubber & plastics	12,465.00	12,330.00	-1.08%
Egg	Agricultural & sideline products	4,238.00	4,189.00	-1.16%
Soybean meal	Agricultural & sideline products	4,130.00	4,070.00	-1.45%
Wood pulp	Building materials	6,040.00	5,908.00	-2.19%
Rapeseed meal	Agricultural & sideline products	3,059.00	2,948.00	-3.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days