China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 18 fell and 2 remained unchanged on 16/11/2023. The largest rises were Lead ingot (1.46%),Wood pulp (1.20%),Egg (1.11%), while the largest falls were Iron ore (-2.45%),Soda ash (-1.31%),Fuel Oil (-1.21%).

Commodity	Sectors	11-15	11-16	Change
Lead ingot	Non-ferrous metals	16,460.00	16,700.00	1.46%
Wood pulp	Building materials	5,988.00	6,060.00	1.20%
Egg	Agricultural & sideline products	4,328.00	4,376.00	1.11%
Silver	Non-ferrous metals	5,820.00	5,874.00	0.93%
PTA	Textile	5,886.00	5,938.00	0.88%
LLDPE	Rubber & plastics	8,102.00	8,171.00	0.85%
Ethylene glycol	Chemical	4,205.00	4,240.00	0.83%
Peanut	Agricultural & sideline products	8,938.00	9,010.00	0.81%
Wire Rod	Steel	4,101.00	4,134.00	0.80%
Glass	Building materials	1,683.00	1,695.00	0.71%
PVC	Rubber & plastics	6,074.00	6,116.00	0.69%
PX	Chemical	8,576.00	8,634.00	0.68%
Polyester staple fiber	Textile	7,428.00	7,478.00	0.67%
Styrene	Chemical	8,577.00	8,627.00	0.58%
No.1 Soybean	Agricultural & sideline products	4,981.00	5,009.00	0.56%
BR	Rubber & plastics	12,335.00	12,385.00	0.41%
PP	Rubber & plastics	7,694.00	7,725.00	0.40%
Palm Oil	Agricultural & sideline products	7,582.00	7,612.00	0.40%
Soybean Oil	Agricultural & sideline products	8,440.00	8,470.00	0.36%
Natural rubber	Rubber & plastics	14,435.00	14,485.00	0.35%
Methanol	Energy	2,474.00	2,482.00	0.32%
Corn	Agricultural & sideline products	2,543.00	2,550.00	0.28%
Hot rolled coil	Steel	4,006.00	4,016.00	0.25%
Cotton yarn	Textile	21,765.00	21,815.00	0.23%
Rebar	Steel	3,923.00	3,929.00	0.15%
Copper	Non-ferrous metals	67,720.00	67,820.00	0.15%
Coking coal	Energy	2,018.50	2,021.00	0.12%
Coke	Energy	2,629.50	2,632.00	0.10%
white sugar	Agricultural & sideline products	6,905.00	6,910.00	0.07%
Asphalt	Building materials	3,624.00	3,626.00	0.06%
Apple	Agricultural & sideline products	9,102.00	9,106.00	0.04%
Stainless steel plate	Steel	14,080.00	14,085.00	0.04%
Rapeseed meal	Agricultural & sideline products	2,976.00	2,977.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	4,118.00	4,118.00	0.00%
Metal Silicon	Non-ferrous metals	14,140.00	14,130.00	-0.07%
Ferrosilicon	Steel	7,218.00	7,210.00	-0.11%
Rapeseed	Agricultural & sideline products	6,080.00	6,071.00	-0.15%
Gold	Non-ferrous metals	472.84	472.12	-0.15%
Zinc ingot	Non-ferrous metals	21,810.00	21,775.00	-0.16%
Caustic soda	Chemical	2,678.00	2,671.00	-0.26%
Silicomanganese	Steel	6,820.00	6,798.00	-0.32%
Aluminum	Non-ferrous metals	19,025.00	18,955.00	-0.37%
Red dates	Agricultural & sideline products	14,040.00	13,980.00	-0.43%
Rapeseed oil OI	Agricultural & sideline products	8,785.00	8,741.00	-0.50%
Cotton Lint	Textile	15,790.00	15,695.00	-0.60%
Live pig	Agricultural & sideline products	15,850.00	15,745.00	-0.66%
Urea	Chemical	2,368.00	2,352.00	-0.68%
LPG	Energy	5,191.00	5,150.00	-0.79%
Lithium carbonate	Chemical	142,800.00	141,450.00	-0.95%
Fuel Oil	Energy	3,214.00	3,175.00	-1.21%
Soda ash	Chemical	2,060.00	2,033.00	-1.31%
Iron ore	Steel	980.00	956.00	-2.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days