China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 25 fell and 1 remained unchanged on 14/11/2023. The largest rises were Rapeseed meal (1.76%),Egg (1.28%),Soybean meal (1.19%), while the largest falls were Soda ash (-4.21%),Glass (-3.47%),Lithium carbonate (-2.99%).

Commodity	Sectors	11-13	11-14	Change
Rapeseed meal	Agricultural & sideline products	2,903.00	2,954.00	1.76%
Egg	Agricultural & sideline products	4,203.00	4,257.00	1.28%
Soybean meal	Agricultural & sideline products	4,049.00	4,097.00	1.19%
Cotton Lint	Textile	15,625.00	15,775.00	0.96%
PX	Chemical	8,448.00	8,528.00	0.95%
PTA	Textile	5,806.00	5,858.00	0.90%
Rapeseed oil OI	Agricultural & sideline products	8,590.00	8,665.00	0.87%
Natural rubber	Rubber & plastics	14,300.00	14,415.00	0.80%
Fuel Oil	Energy	3,158.00	3,180.00	0.70%
Copper	Non-ferrous metals	66,980.00	67,440.00	0.69%
Soybean Oil	Agricultural & sideline products	8,238.00	8,294.00	0.68%
Polyester staple fiber	Textile	7,346.00	7,390.00	0.60%
No.1 Soybean	Agricultural & sideline products	4,913.00	4,937.00	0.49%
BR	Rubber & plastics	12,265.00	12,315.00	0.41%
Corn	Agricultural & sideline products	2,523.00	2,533.00	0.40%
Ferrosilicon	Steel	7,128.00	7,148.00	0.28%
Styrene	Chemical	8,371.00	8,394.00	0.27%
Urea	Chemical	2,369.00	2,375.00	0.25%
Live pig	Agricultural & sideline products	15,795.00	15,835.00	0.25%
Cotton yarn	Textile	21,615.00	21,660.00	0.21%
Gold	Non-ferrous metals	469.08	469.98	0.19%
Palm Oil	Agricultural & sideline products	7,392.00	7,406.00	0.19%
Peanut	Agricultural & sideline products	8,902.00	8,914.00	0.13%
Aluminum	Non-ferrous metals	18,920.00	18,945.00	0.13%
Metal Silicon	Non-ferrous metals	14,070.00	14,085.00	0.11%
Zinc ingot	Non-ferrous metals	21,565.00	21,580.00	0.07%
Apple	Agricultural & sideline products	9,096.00	9,101.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
PVC	Rubber & plastics	6,059.00	6,054.00	-0.08%
Iron ore	Steel	963.00	962.00	-0.10%
Ethylene glycol	Chemical	4,166.00	4,161.00	-0.12%
Caustic soda	Chemical	2,661.00	2,657.00	-0.15%
Lead ingot	Non-ferrous metals	16,485.00	16,460.00	-0.15%
PP	Rubber & plastics	7,670.00	7,653.00	-0.22%
Methanol	Energy	2,468.00	2,461.00	-0.28%
Silver	Non-ferrous metals	5,716.00	5,699.00	-0.30%
Wood pulp	Building materials	5,958.00	5,938.00	-0.34%
Silicomanganese	Steel	6,740.00	6,716.00	-0.36%
white sugar	Agricultural & sideline products	6,948.00	6,923.00	-0.36%
Rapeseed	Agricultural & sideline products	6,104.00	6,080.00	-0.39%
Wire Rod	Steel	4,049.00	4,032.00	-0.42%
Red dates	Agricultural & sideline products	14,035.00	13,960.00	-0.53%
Rebar	Steel	3,878.00	3,857.00	-0.54%
Hot rolled coil	Steel	3,971.00	3,947.00	-0.60%
LLDPE	Rubber & plastics	8,100.00	8,042.00	-0.72%
Stainless steel plate	Steel	14,215.00	14,100.00	-0.81%
Asphalt	Building materials	3,569.00	3,538.00	-0.87%
Coke	Energy	2,604.50	2,574.50	-1.15%
LPG	Energy	5,255.00	5,188.00	-1.27%
Coking coal	Energy	2,031.50	1,992.00	-1.94%
Lithium carbonate	Chemical	147,200.00	142,800.00	-2.99%
Glass	Building materials	1,731.00	1,671.00	-3.47%
Soda ash	Chemical	2,136.00	2,046.00	-4.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days