China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15/11/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 46 commodities increased in prices, 3 fell and 4 remained unchanged on 15/11/2023. The largest rises were Asphalt (2.43%),Palm Oil (2.38%),Styrene (2.18%), while the largest falls were Urea (-0.29%),white sugar (-0.26%),Stainless steel plate (-0.14%).

Commodity	Sectors	11-14	11-15	Change
Asphalt	Building materials	3,538.00	3,624.00	2.43%
Palm Oil	Agricultural & sideline products	7,406.00	7,582.00	2.38%
Styrene	Chemical	8,394.00	8,577.00	2.18%
Coke	Energy	2,574.50	2,629.50	2.14%
Silver	Non-ferrous metals	5,699.00	5,820.00	2.12%
Iron ore	Steel	962.00	980.00	1.87%
Soybean Oil	Agricultural & sideline products	8,294.00	8,440.00	1.76%
Wire Rod	Steel	4,032.00	4,101.00	1.71%
Rebar	Steel	3,857.00	3,923.00	1.71%
Egg	Agricultural & sideline products	4,257.00	4,328.00	1.67%
Silicomanganese	Steel	6,716.00	6,820.00	1.55%
Hot rolled coil	Steel	3,947.00	4,006.00	1.49%
Rapeseed oil OI	Agricultural & sideline products	8,665.00	8,785.00	1.38%
Coking coal	Energy	1,992.00	2,018.50	1.33%
Fuel Oil	Energy	3,180.00	3,214.00	1.07%
Zinc ingot	Non-ferrous metals	21,580.00	21,810.00	1.07%
Ethylene glycol	Chemical	4,161.00	4,205.00	1.06%
Ferrosilicon	Steel	7,148.00	7,218.00	0.98%
No.1 Soybean	Agricultural & sideline products	4,937.00	4,981.00	0.89%
Wood pulp	Building materials	5,938.00	5,988.00	0.84%
Caustic soda	Chemical	2,657.00	2,678.00	0.79%
LLDPE	Rubber & plastics	8,042.00	8,102.00	0.75%
Rapeseed meal	Agricultural & sideline products	2,954.00	2,976.00	0.74%
Glass	Building materials	1,671.00	1,683.00	0.72%
Soda ash	Chemical	2,046.00	2,060.00	0.68%
Gold	Non-ferrous metals	469.98	472.84	0.61%
Red dates	Agricultural & sideline products	13,960.00	14,040.00	0.57%
PX	Chemical	8,528.00	8,576.00	0.56%
PP	Rubber & plastics	7,653.00	7,694.00	0.54%
Methanol	Energy	2,461.00	2,474.00	0.53%
Polyester staple fiber	Textile	7,390.00	7,428.00	0.51%
Soybean meal	Agricultural & sideline products	4,097.00	4,118.00	0.51%
Cotton yarn	Textile	21,660.00	21,765.00	0.48%
PTA	Textile	5,858.00	5,886.00	0.48%
Aluminum	Non-ferrous metals	18,945.00	19,025.00	0.42%
Copper	Non-ferrous metals	67,440.00	67,720.00	0.42%
Corn	Agricultural & sideline products	2,533.00	2,543.00	0.39%
Metal Silicon	Non-ferrous metals	14,085.00	14,140.00	0.39%
PVC	Rubber & plastics	6,054.00	6,074.00	0.33%
Peanut	Agricultural & sideline products	8,914.00	8,938.00	0.27%
BR	Rubber & plastics	12,315.00	12,335.00	0.16%
Natural rubber	Rubber & plastics	14,415.00	14,435.00	0.14%
Cotton Lint	Textile	15,775.00	15,790.00	0.10%
Live pig	Agricultural & sideline products	15,835.00	15,850.00	0.09%
LPG	Energy	5,188.00	5,191.00	0.06%
Apple	Agricultural & sideline products	9,101.00	9,102.00	0.01%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,080.00	6,080.00	0.00%
Lithium carbonate	Chemical	142,800.00	142,800.00	0.00%
Lead ingot	Non-ferrous metals	16,460.00	16,460.00	0.00%
Stainless steel plate	Steel	14,100.00	14,080.00	-0.14%
white sugar	Agricultural & sideline products	6,923.00	6,905.00	-0.26%
Urea	Chemical	2,375.00	2,368.00	-0.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days