SunSirs--China Commodity Data Group

Language

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

中文

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 22 fell and 3 remained unchanged on 17/11/2023. The largest rises were Soda ash (3.59%),Coking coal (2.65%),PTA (1.68%), while the largest falls were Rapeseed meal (-2.22%),Rapeseed oil OI (-2.12%),Lithium carbonate (-1.87%).
Commodity Sectors 11-16 11-17 Change
Soda ashChemical2,033.002,106.00 3.59%
Coking coalEnergy2,021.002,074.50 2.65%
PTATextile5,938.006,038.00 1.68%
CokeEnergy2,632.002,671.00 1.48%
PXChemical8,634.008,736.00 1.18%
Lead ingotNon-ferrous metals16,700.0016,885.00 1.11%
Polyester staple fiberTextile7,478.007,558.00 1.07%
Metal SiliconNon-ferrous metals14,130.0014,275.00 1.03%
GlassBuilding materials1,695.001,712.00 1.00%
MethanolEnergy2,482.002,506.00 0.97%
Red datesAgricultural & sideline products13,980.0014,115.00 0.97%
StyreneChemical8,627.008,706.00 0.92%
Caustic sodaChemical2,671.002,693.00 0.82%
Iron oreSteel956.00963.50 0.78%
No.1 SoybeanAgricultural & sideline products5,009.005,048.00 0.78%
SilverNon-ferrous metals5,874.005,918.00 0.75%
RebarSteel3,929.003,957.00 0.71%
Hot rolled coilSteel4,016.004,040.00 0.60%
RapeseedAgricultural & sideline products6,071.006,092.00 0.35%
EggAgricultural & sideline products4,376.004,388.00 0.27%
Wire RodSteel4,134.004,145.00 0.27%
GoldNon-ferrous metals472.12473.12 0.21%
PeanutAgricultural & sideline products9,010.009,024.00 0.16%
Wood pulpBuilding materials6,060.006,062.00 0.03%
AppleAgricultural & sideline products9,106.009,109.00 0.03%
PPRubber & plastics7,725.007,727.00 0.03%
Ethylene glycolChemical4,240.004,241.00 0.02%
LLDPERubber & plastics8,171.008,172.00 0.01%
BRRubber & plastics12,385.0012,385.00 0.00%
Thermal CoalEnergy801.40801.40 0.00%
Cotton LintTextile15,695.0015,695.00 0.00%
CopperNon-ferrous metals67,820.0067,800.00 -0.03%
CornAgricultural & sideline products2,550.002,546.00 -0.16%
Cotton yarnTextile21,815.0021,745.00 -0.32%
white sugarAgricultural & sideline products6,910.006,885.00 -0.36%
PVCRubber & plastics6,116.006,089.00 -0.44%
AluminumNon-ferrous metals18,955.0018,835.00 -0.63%
Live pigAgricultural & sideline products15,745.0015,635.00 -0.70%
Natural rubberRubber & plastics14,485.0014,365.00 -0.83%
Stainless steel plateSteel14,085.0013,965.00 -0.85%
AsphaltBuilding materials3,626.003,582.00 -1.21%
FerrosiliconSteel7,210.007,122.00 -1.22%
Palm OilAgricultural & sideline products7,612.007,508.00 -1.37%
LPGEnergy5,150.005,079.00 -1.38%
Soybean mealAgricultural & sideline products4,118.004,058.00 -1.46%
Soybean OilAgricultural & sideline products8,470.008,346.00 -1.46%
SilicomanganeseSteel6,798.006,698.00 -1.47%
UreaChemical2,352.002,316.00 -1.53%
Zinc ingotNon-ferrous metals21,775.0021,425.00 -1.61%
Fuel OilEnergy3,175.003,122.00 -1.67%
Lithium carbonateChemical141,450.00138,800.00 -1.87%
Rapeseed oil OIAgricultural & sideline products8,741.008,556.00 -2.12%
Rapeseed mealAgricultural & sideline products2,977.002,911.00 -2.22%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days